PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:51 | 100 | 174,61 |
18.09.24 21:48:48 | 100 | 174,52 |
18.09.24 21:48:48 | 100 | 174,52 |
18.09.24 21:48:48 | 200 | 174,52 |
18.09.24 21:48:44 | 100 | 174,58 |
18.09.24 21:48:42 | 162 | 174,65 |
18.09.24 21:48:42 | 100 | 174,64 |
18.09.24 21:48:30 | 100 | 174,69 |
18.09.24 21:48:28 | 100 | 174,73 |
18.09.24 21:48:20 | 100 | 174,74 |
18.09.24 21:48:20 | 100 | 174,74 |
18.09.24 21:48:20 | 100 | 174,74 |
18.09.24 21:48:20 | 100 | 174,73 |
18.09.24 21:48:18 | 100 | 174,73 |
18.09.24 21:48:18 | 100 | 174,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:18 | 104 | 174,73 |
18.09.24 21:48:16 | 100 | 174,74 |
18.09.24 21:48:16 | 100 | 174,74 |
18.09.24 21:48:04 | 146 | 174,75 |
18.09.24 21:48:02 | 100 | 174,76 |
18.09.24 21:48:02 | 100 | 174,76 |
18.09.24 21:48:02 | 100 | 174,75 |
18.09.24 21:47:47 | 100 | 174,78 |
18.09.24 21:47:47 | 100 | 174,78 |
18.09.24 21:47:47 | 100 | 174,78 |
18.09.24 21:47:47 | 100 | 174,78 |
18.09.24 21:47:47 | 100 | 174,77 |
18.09.24 21:47:41 | 100 | 174,77 |
18.09.24 21:47:38 | 100 | 174,75 |
18.09.24 21:47:38 | 100 | 174,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:38 | 100 | 174,71 |
18.09.24 21:47:38 | 100 | 174,71 |
18.09.24 21:47:20 | 121 | 174,74 |
18.09.24 21:47:17 | 100 | 174,71 |
18.09.24 21:47:13 | 100 | 174,75 |
18.09.24 21:47:10 | 100 | 174,74 |
18.09.24 21:47:10 | 100 | 174,73 |
18.09.24 21:47:04 | 100 | 174,70 |
18.09.24 21:47:04 | 192 | 174,73 |
18.09.24 21:47:03 | 200 | 174,74 |
18.09.24 21:47:03 | 100 | 174,73 |
18.09.24 21:46:59 | 100 | 174,72 |
18.09.24 21:46:56 | 100 | 174,70 |
18.09.24 21:46:53 | 100 | 174,71 |
18.09.24 21:46:53 | 140 | 174,71 |