PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:52 | 100 | 174,70 |
18.09.24 21:46:46 | 100 | 174,68 |
18.09.24 21:46:29 | 100 | 174,80 |
18.09.24 21:46:25 | 100 | 174,76 |
18.09.24 21:46:20 | 100 | 174,70 |
18.09.24 21:46:19 | 100 | 174,72 |
18.09.24 21:46:19 | 100 | 174,72 |
18.09.24 21:46:19 | 100 | 174,72 |
18.09.24 21:46:19 | 100 | 174,72 |
18.09.24 21:46:19 | 100 | 174,72 |
18.09.24 21:46:09 | 100 | 174,78 |
18.09.24 21:45:56 | 100 | 174,79 |
18.09.24 21:45:56 | 100 | 174,79 |
18.09.24 21:45:44 | 138 | 174,76 |
18.09.24 21:45:44 | 133 | 174,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:34 | 300 | 174,76 |
18.09.24 21:45:33 | 100 | 174,76 |
18.09.24 21:45:33 | 100 | 174,76 |
18.09.24 21:45:33 | 100 | 174,76 |
18.09.24 21:45:27 | 100 | 174,73 |
18.09.24 21:45:12 | 189 | 174,68 |
18.09.24 21:45:12 | 100 | 174,68 |
18.09.24 21:45:12 | 100 | 174,68 |
18.09.24 21:45:12 | 111 | 174,69 |
18.09.24 21:45:11 | 100 | 174,70 |
18.09.24 21:45:11 | 100 | 174,70 |
18.09.24 21:45:09 | 100 | 174,68 |
18.09.24 21:45:09 | 100 | 174,68 |
18.09.24 21:45:06 | 100 | 174,69 |
18.09.24 21:45:03 | 100 | 174,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:01 | 100 | 174,76 |
18.09.24 21:45:00 | 100 | 174,77 |
18.09.24 21:45:00 | 100 | 174,77 |
18.09.24 21:44:59 | 100 | 174,77 |
18.09.24 21:44:44 | 100 | 174,91 |
18.09.24 21:44:40 | 100 | 174,95 |
18.09.24 21:44:17 | 100 | 174,97 |
18.09.24 21:44:17 | 100 | 174,97 |
18.09.24 21:44:04 | 123 | 174,99 |
18.09.24 21:43:37 | 100 | 175,08 |
18.09.24 21:43:33 | 100 | 175,08 |
18.09.24 21:43:33 | 100 | 175,08 |
18.09.24 21:43:18 | 100 | 175,03 |
18.09.24 21:43:13 | 100 | 175,00 |
18.09.24 21:43:10 | 129 | 174,98 |