PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:52 | 100 | 175,10 |
18.09.24 21:42:52 | 100 | 175,10 |
18.09.24 21:42:40 | 212 | 175,11 |
18.09.24 21:42:31 | 100 | 175,13 |
18.09.24 21:42:31 | 100 | 175,13 |
18.09.24 21:41:57 | 100 | 175,12 |
18.09.24 21:41:37 | 100 | 175,18 |
18.09.24 21:41:09 | 100 | 175,19 |
18.09.24 21:40:35 | 100 | 175,18 |
18.09.24 21:40:35 | 100 | 175,18 |
18.09.24 21:40:35 | 100 | 175,18 |
18.09.24 21:40:25 | 100 | 175,23 |
18.09.24 21:40:25 | 100 | 175,23 |
18.09.24 21:40:25 | 100 | 175,23 |
18.09.24 21:39:38 | 100 | 175,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:27 | 100 | 175,10 |
18.09.24 21:39:18 | 100 | 175,26 |
18.09.24 21:39:06 | 100 | 175,36 |
18.09.24 21:39:04 | 100 | 175,32 |
18.09.24 21:39:04 | 100 | 175,32 |
18.09.24 21:38:52 | 175 | 175,26 |
18.09.24 21:38:50 | 100 | 175,25 |
18.09.24 21:38:50 | 100 | 175,25 |
18.09.24 21:38:50 | 212 | 175,25 |
18.09.24 21:38:50 | 100 | 175,25 |
18.09.24 21:38:50 | 100 | 175,25 |
18.09.24 21:38:42 | 100 | 175,16 |
18.09.24 21:38:17 | 100 | 175,15 |
18.09.24 21:38:16 | 100 | 175,15 |
18.09.24 21:38:11 | 100 | 175,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:05 | 100 | 175,13 |
18.09.24 21:38:05 | 100 | 175,13 |
18.09.24 21:38:05 | 100 | 175,13 |
18.09.24 21:38:00 | 100 | 175,09 |
18.09.24 21:38:00 | 100 | 175,09 |
18.09.24 21:37:53 | 100 | 175,06 |
18.09.24 21:37:53 | 100 | 175,06 |
18.09.24 21:37:53 | 100 | 175,06 |
18.09.24 21:37:53 | 100 | 175,06 |
18.09.24 21:37:31 | 100 | 175,06 |
18.09.24 21:37:30 | 100 | 175,08 |
18.09.24 21:37:30 | 100 | 175,08 |
18.09.24 21:37:29 | 100 | 175,09 |
18.09.24 21:37:13 | 100 | 175,12 |
18.09.24 21:37:09 | 100 | 175,11 |