PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:12 | 100 | 174,85 |
18.09.24 21:52:08 | 100 | 174,87 |
18.09.24 21:52:05 | 100 | 174,89 |
18.09.24 21:51:55 | 100 | 174,97 |
18.09.24 21:51:55 | 100 | 174,96 |
18.09.24 21:51:55 | 100 | 174,96 |
18.09.24 21:51:55 | 100 | 174,95 |
18.09.24 21:51:50 | 100 | 174,96 |
18.09.24 21:51:39 | 100 | 175,00 |
18.09.24 21:51:05 | 100 | 174,69 |
18.09.24 21:51:03 | 100 | 174,67 |
18.09.24 21:51:00 | 200 | 174,63 |
18.09.24 21:50:54 | 100 | 174,62 |
18.09.24 21:50:48 | 100 | 174,64 |
18.09.24 21:50:48 | 100 | 174,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:19 | 100 | 174,58 |
18.09.24 21:50:11 | 100 | 174,56 |
18.09.24 21:50:06 | 100 | 174,59 |
18.09.24 21:50:04 | 100 | 174,64 |
18.09.24 21:50:04 | 100 | 174,63 |
18.09.24 21:50:04 | 100 | 174,63 |
18.09.24 21:50:04 | 100 | 174,62 |
18.09.24 21:50:04 | 100 | 174,62 |
18.09.24 21:50:04 | 100 | 174,62 |
18.09.24 21:50:04 | 100 | 174,61 |
18.09.24 21:50:02 | 200 | 174,63 |
18.09.24 21:50:02 | 165 | 174,62 |
18.09.24 21:49:42 | 100 | 174,63 |
18.09.24 21:49:42 | 100 | 174,63 |
18.09.24 21:49:36 | 100 | 174,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:36 | 100 | 174,62 |
18.09.24 21:49:36 | 200 | 174,62 |
18.09.24 21:49:36 | 100 | 174,62 |
18.09.24 21:49:28 | 100 | 174,60 |
18.09.24 21:49:23 | 100 | 174,61 |
18.09.24 21:49:22 | 100 | 174,62 |
18.09.24 21:49:22 | 100 | 174,62 |
18.09.24 21:49:22 | 100 | 174,62 |
18.09.24 21:49:20 | 100 | 174,58 |
18.09.24 21:49:16 | 100 | 174,60 |
18.09.24 21:49:16 | 100 | 174,60 |
18.09.24 21:49:06 | 100 | 174,64 |
18.09.24 21:49:04 | 100 | 174,58 |
18.09.24 21:49:04 | 200 | 174,58 |
18.09.24 21:49:04 | 100 | 174,58 |