PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:30 | 231 | 174,67 |
19.09.24 16:07:21 | 100 | 174,65 |
19.09.24 16:07:20 | 100 | 174,65 |
19.09.24 16:06:52 | 100 | 174,75 |
19.09.24 16:06:52 | 411 | 174,75 |
19.09.24 16:06:52 | 109 | 174,75 |
19.09.24 16:06:28 | 100 | 174,91 |
19.09.24 16:06:19 | 100 | 174,95 |
19.09.24 16:05:45 | 100 | 174,99 |
19.09.24 16:05:18 | 100 | 174,87 |
19.09.24 16:04:50 | 100 | 174,88 |
19.09.24 16:04:40 | 100 | 174,89 |
19.09.24 16:04:10 | 100 | 174,87 |
19.09.24 16:03:23 | 100 | 174,96 |
19.09.24 16:03:23 | 100 | 174,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:05 | 100 | 174,96 |
19.09.24 16:03:05 | 100 | 174,95 |
19.09.24 16:03:05 | 100 | 174,95 |
19.09.24 16:03:03 | 100 | 174,94 |
19.09.24 16:03:03 | 100 | 174,94 |
19.09.24 16:03:03 | 100 | 174,94 |
19.09.24 16:03:03 | 100 | 174,93 |
19.09.24 16:00:54 | 100 | 174,72 |
19.09.24 15:57:24 | 100 | 174,72 |
19.09.24 15:56:51 | 100 | 174,76 |
19.09.24 15:56:51 | 100 | 174,76 |
19.09.24 15:55:16 | 100 | 174,76 |
19.09.24 15:55:16 | 100 | 174,75 |
19.09.24 15:55:12 | 100 | 174,79 |
19.09.24 15:55:01 | 100 | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:35 | 100 | 174,81 |
19.09.24 15:54:20 | 100 | 174,87 |
19.09.24 15:52:46 | 100 | 175,09 |
19.09.24 15:52:37 | 100 | 175,16 |
19.09.24 15:50:53 | 100 | 175,15 |
19.09.24 15:50:46 | 100 | 174,97 |
19.09.24 15:50:31 | 100 | 174,97 |
19.09.24 15:50:26 | 100 | 174,95 |
19.09.24 15:50:26 | 100 | 174,95 |
19.09.24 15:50:04 | 100 | 174,92 |
19.09.24 15:49:46 | 100 | 174,84 |
19.09.24 15:49:15 | 100 | 174,86 |
19.09.24 15:49:15 | 100 | 174,86 |
19.09.24 15:49:15 | 100 | 174,86 |
19.09.24 15:48:48 | 100 | 174,85 |