PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:26 | 100 | 175,56 |
18.09.24 21:30:17 | 100 | 175,55 |
18.09.24 21:30:15 | 100 | 175,56 |
18.09.24 21:30:11 | 200 | 175,53 |
18.09.24 21:30:05 | 127 | 175,53 |
18.09.24 21:29:40 | 260 | 175,57 |
18.09.24 21:29:40 | 100 | 175,57 |
18.09.24 21:29:40 | 100 | 175,57 |
18.09.24 21:29:27 | 100 | 175,51 |
18.09.24 21:29:15 | 100 | 175,52 |
18.09.24 21:29:15 | 100 | 175,51 |
18.09.24 21:29:07 | 100 | 175,52 |
18.09.24 21:29:06 | 200 | 175,54 |
18.09.24 21:29:01 | 200 | 175,62 |
18.09.24 21:28:23 | 100 | 175,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:51 | 200 | 175,64 |
18.09.24 21:27:46 | 100 | 175,71 |
18.09.24 21:27:42 | 100 | 175,69 |
18.09.24 21:27:07 | 100 | 175,66 |
18.09.24 21:27:07 | 100 | 175,66 |
18.09.24 21:26:44 | 100 | 175,64 |
18.09.24 21:26:31 | 100 | 175,54 |
18.09.24 21:26:31 | 100 | 175,55 |
18.09.24 21:26:31 | 100 | 175,55 |
18.09.24 21:26:31 | 100 | 175,58 |
18.09.24 21:26:31 | 100 | 175,58 |
18.09.24 21:26:08 | 244 | 175,62 |
18.09.24 21:26:08 | 300 | 175,62 |
18.09.24 21:26:08 | 100 | 175,63 |
18.09.24 21:26:04 | 100 | 175,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:02 | 100 | 175,59 |
18.09.24 21:25:53 | 100 | 175,55 |
18.09.24 21:25:53 | 100 | 175,54 |
18.09.24 21:25:53 | 100 | 175,54 |
18.09.24 21:25:53 | 100 | 175,53 |
18.09.24 21:25:53 | 140 | 175,53 |
18.09.24 21:25:53 | 100 | 175,53 |
18.09.24 21:25:53 | 244 | 175,53 |
18.09.24 21:25:53 | 100 | 175,52 |
18.09.24 21:25:53 | 100 | 175,52 |
18.09.24 21:25:11 | 100 | 175,43 |
18.09.24 21:24:17 | 100 | 175,26 |
18.09.24 21:24:16 | 100 | 175,28 |
18.09.24 21:23:54 | 100 | 175,19 |
18.09.24 21:23:51 | 148 | 175,19 |