PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:11 | 100 | 174,98 |
18.09.24 20:47:10 | 200 | 175,02 |
18.09.24 20:47:07 | 100 | 175,07 |
18.09.24 20:47:07 | 100 | 175,06 |
18.09.24 20:47:07 | 100 | 175,06 |
18.09.24 20:47:07 | 100 | 175,05 |
18.09.24 20:47:07 | 225 | 175,06 |
18.09.24 20:47:07 | 100 | 175,05 |
18.09.24 20:47:07 | 100 | 175,07 |
18.09.24 20:47:06 | 100 | 175,07 |
18.09.24 20:46:59 | 200 | 174,93 |
18.09.24 20:46:53 | 400 | 174,94 |
18.09.24 20:46:53 | 100 | 174,95 |
18.09.24 20:46:51 | 100 | 174,98 |
18.09.24 20:46:48 | 100 | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:41 | 100 | 174,94 |
18.09.24 20:46:41 | 100 | 174,94 |
18.09.24 20:46:41 | 100 | 174,94 |
18.09.24 20:46:15 | 211 | 174,86 |
18.09.24 20:46:15 | 100 | 174,86 |
18.09.24 20:46:15 | 100 | 174,86 |
18.09.24 20:46:15 | 100 | 174,86 |
18.09.24 20:46:15 | 100 | 174,86 |
18.09.24 20:45:55 | 100 | 174,67 |
18.09.24 20:45:23 | 100 | 174,62 |
18.09.24 20:45:03 | 100 | 174,60 |
18.09.24 20:44:54 | 100 | 174,53 |
18.09.24 20:44:54 | 199 | 174,53 |
18.09.24 20:44:53 | 100 | 174,51 |
18.09.24 20:44:53 | 100 | 174,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:53 | 180 | 174,51 |
18.09.24 20:44:36 | 100 | 174,43 |
18.09.24 20:44:29 | 100 | 174,55 |
18.09.24 20:44:29 | 100 | 174,55 |
18.09.24 20:44:29 | 100 | 174,55 |
18.09.24 20:44:26 | 100 | 174,53 |
18.09.24 20:44:26 | 100 | 174,53 |
18.09.24 20:44:02 | 206 | 174,55 |
18.09.24 20:44:02 | 100 | 174,55 |
18.09.24 20:44:02 | 200 | 174,55 |
18.09.24 20:43:50 | 100 | 174,62 |
18.09.24 20:43:39 | 100 | 174,56 |
18.09.24 20:43:39 | 100 | 174,56 |
18.09.24 20:43:39 | 100 | 174,55 |
18.09.24 20:43:39 | 200 | 174,55 |