PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:00 | 200 | 177,36 |
18.09.24 18:25:28 | 100 | 177,35 |
18.09.24 18:17:56 | 100 | 177,33 |
18.09.24 18:16:20 | 100 | 177,34 |
18.09.24 18:13:24 | 114 | 177,28 |
18.09.24 18:13:24 | 101 | 177,28 |
18.09.24 18:11:38 | 100 | 177,19 |
18.09.24 18:10:27 | 100 | 177,23 |
18.09.24 18:08:43 | 100 | 177,32 |
18.09.24 18:05:18 | 100 | 177,48 |
18.09.24 18:03:50 | 100 | 177,51 |
18.09.24 18:00:26 | 100 | 177,61 |
18.09.24 17:58:52 | 100 | 177,50 |
18.09.24 17:57:28 | 100 | 177,53 |
18.09.24 17:56:35 | 100 | 177,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:32 | 100 | 177,49 |
18.09.24 17:56:32 | 100 | 177,48 |
18.09.24 17:56:32 | 100 | 177,48 |
18.09.24 17:53:04 | 100 | 177,36 |
18.09.24 17:52:53 | 100 | 177,34 |
18.09.24 17:52:21 | 100 | 177,36 |
18.09.24 17:50:01 | 100 | 177,44 |
18.09.24 17:50:01 | 100 | 177,43 |
18.09.24 17:48:58 | 100 | 177,39 |
18.09.24 17:47:27 | 100 | 177,35 |
18.09.24 17:47:15 | 100 | 177,34 |
18.09.24 17:46:50 | 100 | 177,35 |
18.09.24 17:46:42 | 100 | 177,30 |
18.09.24 17:45:36 | 100 | 177,31 |
18.09.24 17:45:04 | 100 | 177,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:30 | 100 | 176,82 |
18.09.24 17:30:34 | 100 | 176,75 |
18.09.24 17:29:12 | 100 | 176,79 |
18.09.24 17:26:55 | 100 | 176,73 |
18.09.24 17:25:36 | 162 | 176,77 |
18.09.24 17:24:50 | 100 | 176,87 |
18.09.24 17:24:34 | 100 | 176,88 |
18.09.24 17:24:30 | 100 | 176,91 |
18.09.24 17:24:22 | 100 | 176,93 |
18.09.24 17:24:22 | 100 | 176,93 |
18.09.24 17:24:22 | 100 | 176,93 |
18.09.24 17:23:49 | 100 | 176,95 |
18.09.24 17:23:41 | 100 | 176,97 |
18.09.24 17:22:34 | 100 | 177,03 |
18.09.24 17:22:10 | 100 | 177,05 |