PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:40 | 100 | 175,66 |
18.09.24 20:32:19 | 100 | 175,62 |
18.09.24 20:31:57 | 100 | 175,56 |
18.09.24 20:31:56 | 100 | 175,57 |
18.09.24 20:31:56 | 100 | 175,57 |
18.09.24 20:30:56 | 200 | 175,66 |
18.09.24 20:30:47 | 100 | 175,67 |
18.09.24 20:30:03 | 300 | 175,59 |
18.09.24 20:28:50 | 100 | 175,79 |
18.09.24 20:28:50 | 100 | 175,77 |
18.09.24 20:28:50 | 100 | 175,77 |
18.09.24 20:28:50 | 100 | 175,77 |
18.09.24 20:28:19 | 100 | 175,70 |
18.09.24 20:28:17 | 100 | 175,72 |
18.09.24 20:25:29 | 100 | 176,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:50 | 100 | 176,13 |
18.09.24 20:17:10 | 100 | 176,88 |
18.09.24 20:16:40 | 100 | 176,82 |
18.09.24 20:11:27 | 100 | 176,95 |
18.09.24 20:10:29 | 100 | 176,86 |
18.09.24 20:10:22 | 100 | 176,90 |
18.09.24 20:05:24 | 100 | 177,37 |
18.09.24 20:05:21 | 100 | 177,43 |
18.09.24 20:03:00 | 100 | 177,43 |
18.09.24 20:02:09 | 100 | 177,32 |
18.09.24 20:00:51 | 100 | 177,82 |
18.09.24 20:00:47 | 100 | 177,98 |
18.09.24 20:00:43 | 100 | 178,00 |
18.09.24 20:00:40 | 100 | 177,78 |
18.09.24 20:00:01 | 100 | 177,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:01 | 100 | 177,35 |
18.09.24 20:00:01 | 100 | 177,22 |
18.09.24 19:59:09 | 100 | 177,36 |
18.09.24 19:56:29 | 100 | 177,33 |
18.09.24 19:52:52 | 100 | 177,38 |
18.09.24 19:52:12 | 100 | 177,37 |
18.09.24 19:51:17 | 100 | 177,38 |
18.09.24 19:51:17 | 100 | 177,38 |
18.09.24 19:51:17 | 100 | 177,38 |
18.09.24 19:47:25 | 100 | 177,38 |
18.09.24 19:44:01 | 100 | 177,38 |
18.09.24 19:40:08 | 100 | 177,40 |
18.09.24 19:37:23 | 100 | 177,55 |
18.09.24 19:37:19 | 100 | 177,53 |
18.09.24 19:35:53 | 100 | 177,63 |