PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:35 | 100 | 175,27 |
18.09.24 21:03:41 | 100 | 175,23 |
18.09.24 21:02:33 | 100 | 175,10 |
18.09.24 21:02:32 | 100 | 175,07 |
18.09.24 21:02:28 | 200 | 175,00 |
18.09.24 21:02:28 | 100 | 175,02 |
18.09.24 21:01:59 | 100 | 174,94 |
18.09.24 21:01:35 | 100 | 174,88 |
18.09.24 21:01:35 | 100 | 174,88 |
18.09.24 21:01:33 | 268 | 174,96 |
18.09.24 21:01:23 | 100 | 175,02 |
18.09.24 21:01:20 | 100 | 175,00 |
18.09.24 21:01:01 | 100 | 175,06 |
18.09.24 21:00:56 | 100 | 175,13 |
18.09.24 21:00:36 | 100 | 175,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:24 | 100 | 175,08 |
18.09.24 21:00:16 | 100 | 175,09 |
18.09.24 21:00:14 | 100 | 175,05 |
18.09.24 20:59:56 | 100 | 175,12 |
18.09.24 20:59:32 | 100 | 175,16 |
18.09.24 20:58:55 | 100 | 175,28 |
18.09.24 20:57:48 | 100 | 175,36 |
18.09.24 20:57:40 | 100 | 175,40 |
18.09.24 20:54:43 | 100 | 175,24 |
18.09.24 20:54:18 | 100 | 175,34 |
18.09.24 20:53:43 | 200 | 175,35 |
18.09.24 20:52:59 | 100 | 175,38 |
18.09.24 20:52:59 | 100 | 175,38 |
18.09.24 20:52:47 | 100 | 175,40 |
18.09.24 20:52:46 | 100 | 175,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:41 | 100 | 175,38 |
18.09.24 20:52:28 | 100 | 175,30 |
18.09.24 20:51:56 | 100 | 175,30 |
18.09.24 20:51:23 | 100 | 175,27 |
18.09.24 20:51:10 | 100 | 175,26 |
18.09.24 20:51:10 | 100 | 175,29 |
18.09.24 20:50:13 | 127 | 175,32 |
18.09.24 20:50:02 | 100 | 175,31 |
18.09.24 20:50:02 | 100 | 175,31 |
18.09.24 20:50:02 | 100 | 175,32 |
18.09.24 20:50:02 | 100 | 175,35 |
18.09.24 20:48:44 | 100 | 175,02 |
18.09.24 20:48:27 | 100 | 175,01 |
18.09.24 20:47:44 | 100 | 175,04 |
18.09.24 20:47:15 | 113 | 174,98 |