PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:21 | 100 | 177,66 |
18.09.24 19:34:30 | 195 | 177,61 |
18.09.24 19:33:26 | 100 | 177,64 |
18.09.24 19:32:04 | 100 | 177,63 |
18.09.24 19:29:21 | 100 | 177,63 |
18.09.24 19:28:09 | 100 | 177,59 |
18.09.24 19:27:09 | 100 | 177,58 |
18.09.24 19:25:13 | 100 | 177,56 |
18.09.24 19:25:13 | 100 | 177,56 |
18.09.24 19:23:30 | 100 | 177,56 |
18.09.24 19:20:43 | 100 | 177,65 |
18.09.24 19:17:32 | 100 | 177,65 |
18.09.24 19:12:37 | 100 | 177,67 |
18.09.24 19:09:58 | 100 | 177,56 |
18.09.24 19:03:18 | 100 | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:32 | 100 | 177,69 |
18.09.24 19:00:54 | 100 | 177,72 |
18.09.24 19:00:49 | 100 | 177,71 |
18.09.24 19:00:19 | 100 | 177,70 |
18.09.24 19:00:19 | 100 | 177,70 |
18.09.24 19:00:02 | 100 | 177,66 |
18.09.24 18:59:17 | 100 | 177,65 |
18.09.24 18:58:03 | 100 | 177,64 |
18.09.24 18:52:04 | 100 | 177,60 |
18.09.24 18:48:21 | 100 | 177,58 |
18.09.24 18:48:00 | 100 | 177,57 |
18.09.24 18:45:59 | 100 | 177,53 |
18.09.24 18:44:07 | 100 | 177,47 |
18.09.24 18:42:38 | 100 | 177,50 |
18.09.24 18:42:35 | 100 | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:58 | 100 | 177,28 |
18.09.24 18:39:15 | 100 | 177,30 |
18.09.24 18:39:02 | 100 | 177,38 |
18.09.24 18:39:02 | 100 | 177,38 |
18.09.24 18:39:02 | 100 | 177,39 |
18.09.24 18:34:26 | 100 | 177,35 |
18.09.24 18:33:54 | 100 | 177,39 |
18.09.24 18:33:50 | 100 | 177,43 |
18.09.24 18:32:18 | 100 | 177,44 |
18.09.24 18:29:02 | 100 | 177,47 |
18.09.24 18:26:21 | 143 | 177,36 |
18.09.24 18:26:02 | 125 | 177,36 |
18.09.24 18:26:02 | 125 | 177,36 |
18.09.24 18:26:02 | 200 | 177,36 |
18.09.24 18:26:02 | 197 | 177,36 |