PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:54 | 100 | 177,71 |
18.09.24 16:15:48 | 100 | 177,73 |
18.09.24 16:15:14 | 100 | 177,74 |
18.09.24 16:14:28 | 100 | 177,73 |
18.09.24 16:13:06 | 100 | 177,91 |
18.09.24 16:13:06 | 100 | 177,91 |
18.09.24 16:13:06 | 100 | 177,91 |
18.09.24 16:12:36 | 100 | 177,92 |
18.09.24 16:11:43 | 100 | 177,96 |
18.09.24 16:11:17 | 100 | 178,05 |
18.09.24 16:10:24 | 100 | 178,01 |
18.09.24 16:10:24 | 100 | 178,01 |
18.09.24 16:09:16 | 100 | 177,94 |
18.09.24 16:07:06 | 100 | 177,70 |
18.09.24 16:06:50 | 100 | 177,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:05 | 100 | 177,73 |
18.09.24 16:05:47 | 100 | 177,74 |
18.09.24 16:05:17 | 100 | 177,77 |
18.09.24 16:02:15 | 100 | 177,62 |
18.09.24 15:57:30 | 100 | 177,45 |
18.09.24 15:57:30 | 100 | 177,46 |
18.09.24 15:54:26 | 100 | 177,49 |
18.09.24 15:51:46 | 100 | 177,46 |
18.09.24 15:51:46 | 100 | 177,47 |
18.09.24 15:50:40 | 147 | 177,53 |
18.09.24 15:50:40 | 153 | 177,53 |
18.09.24 15:50:29 | 100 | 177,40 |
18.09.24 15:50:00 | 100 | 177,42 |
18.09.24 15:49:32 | 100 | 177,50 |
18.09.24 15:49:32 | 100 | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:22 | 100 | 177,46 |
18.09.24 15:49:22 | 100 | 177,46 |
18.09.24 15:48:46 | 100 | 177,39 |
18.09.24 15:46:39 | 100 | 177,40 |
18.09.24 15:45:17 | 100 | 177,43 |
18.09.24 15:44:46 | 100 | 177,54 |
18.09.24 15:43:07 | 100 | 177,42 |
18.09.24 15:41:53 | 100 | 177,46 |
18.09.24 15:41:53 | 100 | 177,46 |
18.09.24 15:36:25 | 100 | 176,92 |
18.09.24 15:32:28 | 165 | 176,54 |
18.09.24 15:30:55 | 100 | 176,23 |
18.09.24 15:30:55 | 100 | 176,22 |
18.09.24 15:30:36 | 100 | 176,39 |
18.09.24 15:30:36 | 100 | 176,36 |