PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:48 | 100 | 177,21 |
17.09.24 21:33:29 | 100 | 177,19 |
17.09.24 21:30:08 | 100 | 177,25 |
17.09.24 21:29:48 | 100 | 177,24 |
17.09.24 21:29:41 | 100 | 177,24 |
17.09.24 21:29:30 | 100 | 177,26 |
17.09.24 21:29:29 | 100 | 177,27 |
17.09.24 21:28:33 | 100 | 177,22 |
17.09.24 21:27:37 | 100 | 177,20 |
17.09.24 21:26:47 | 100 | 177,17 |
17.09.24 21:26:22 | 200 | 177,19 |
17.09.24 21:26:22 | 200 | 177,19 |
17.09.24 21:25:41 | 100 | 177,15 |
17.09.24 21:25:02 | 100 | 177,14 |
17.09.24 21:25:02 | 100 | 177,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:02 | 100 | 177,14 |
17.09.24 21:23:19 | 100 | 177,16 |
17.09.24 21:23:10 | 100 | 177,18 |
17.09.24 21:23:08 | 100 | 177,18 |
17.09.24 21:23:07 | 100 | 177,19 |
17.09.24 21:23:07 | 100 | 177,19 |
17.09.24 21:23:00 | 100 | 177,20 |
17.09.24 21:23:00 | 100 | 177,20 |
17.09.24 21:23:00 | 100 | 177,20 |
17.09.24 21:21:59 | 100 | 177,24 |
17.09.24 21:21:59 | 200 | 177,24 |
17.09.24 21:21:59 | 200 | 177,24 |
17.09.24 21:21:59 | 300 | 177,23 |
17.09.24 21:21:04 | 100 | 177,21 |
17.09.24 21:19:30 | 100 | 177,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:06 | 100 | 177,31 |
17.09.24 21:18:06 | 100 | 177,31 |
17.09.24 21:16:35 | 100 | 177,33 |
17.09.24 21:16:35 | 100 | 177,34 |
17.09.24 21:14:29 | 100 | 177,25 |
17.09.24 21:14:26 | 100 | 177,26 |
17.09.24 21:14:26 | 112 | 177,26 |
17.09.24 21:14:26 | 100 | 177,26 |
17.09.24 21:14:26 | 100 | 177,26 |
17.09.24 21:14:26 | 131 | 177,26 |
17.09.24 21:14:13 | 100 | 177,26 |
17.09.24 21:14:06 | 100 | 177,25 |
17.09.24 21:12:51 | 100 | 177,20 |
17.09.24 21:12:51 | 100 | 177,20 |
17.09.24 21:12:51 | 100 | 177,20 |