PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:13 | 100 | 176,97 |
17.09.24 17:44:09 | 100 | 176,98 |
17.09.24 17:43:26 | 100 | 177,02 |
17.09.24 17:41:03 | 100 | 177,15 |
17.09.24 17:37:31 | 100 | 177,37 |
17.09.24 17:37:15 | 100 | 177,40 |
17.09.24 17:34:15 | 100 | 177,68 |
17.09.24 17:34:00 | 100 | 177,69 |
17.09.24 17:32:57 | 100 | 177,68 |
17.09.24 17:32:57 | 100 | 177,68 |
17.09.24 17:32:16 | 100 | 177,69 |
17.09.24 17:30:18 | 100 | 177,54 |
17.09.24 17:28:01 | 100 | 177,65 |
17.09.24 17:26:58 | 100 | 177,69 |
17.09.24 17:26:38 | 100 | 177,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:52 | 100 | 177,77 |
17.09.24 17:25:20 | 100 | 177,79 |
17.09.24 17:23:29 | 100 | 177,76 |
17.09.24 17:22:44 | 100 | 177,72 |
17.09.24 17:21:18 | 100 | 177,80 |
17.09.24 17:21:11 | 100 | 177,80 |
17.09.24 17:20:19 | 100 | 177,79 |
17.09.24 17:19:46 | 100 | 177,83 |
17.09.24 17:19:24 | 100 | 177,85 |
17.09.24 17:16:29 | 100 | 177,96 |
17.09.24 17:16:11 | 100 | 177,96 |
17.09.24 17:14:43 | 100 | 177,96 |
17.09.24 17:13:12 | 100 | 177,92 |
17.09.24 17:13:12 | 100 | 177,90 |
17.09.24 17:12:37 | 100 | 177,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:12:37 | 100 | 177,92 |
17.09.24 17:11:39 | 100 | 177,97 |
17.09.24 17:11:30 | 123 | 177,99 |
17.09.24 17:11:27 | 100 | 178,02 |
17.09.24 17:11:01 | 100 | 178,00 |
17.09.24 17:11:01 | 100 | 178,01 |
17.09.24 17:09:41 | 100 | 178,01 |
17.09.24 17:09:41 | 100 | 178,01 |
17.09.24 17:07:59 | 100 | 177,96 |
17.09.24 17:05:53 | 100 | 177,88 |
17.09.24 17:05:53 | 100 | 177,88 |
17.09.24 17:03:17 | 100 | 177,77 |
17.09.24 17:03:17 | 100 | 177,77 |
17.09.24 17:01:32 | 100 | 177,75 |
17.09.24 17:01:32 | 100 | 177,75 |