PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:56 | 100 | 177,18 |
16.09.24 21:59:56 | 100 | 177,17 |
16.09.24 21:59:50 | 100 | 177,13 |
16.09.24 21:59:37 | 100 | 177,17 |
16.09.24 21:59:32 | 100 | 177,18 |
16.09.24 21:59:28 | 100 | 177,18 |
16.09.24 21:59:19 | 100 | 177,21 |
16.09.24 21:59:04 | 100 | 177,21 |
16.09.24 21:58:55 | 100 | 177,20 |
16.09.24 21:58:54 | 110 | 177,22 |
16.09.24 21:58:49 | 100 | 177,20 |
16.09.24 21:58:44 | 100 | 177,19 |
16.09.24 21:58:35 | 100 | 177,19 |
16.09.24 21:58:23 | 100 | 177,18 |
16.09.24 21:58:03 | 100 | 177,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:59 | 100 | 177,21 |
16.09.24 21:57:58 | 100 | 177,22 |
16.09.24 21:57:53 | 100 | 177,22 |
16.09.24 21:56:54 | 100 | 177,22 |
16.09.24 21:56:20 | 100 | 177,18 |
16.09.24 21:56:10 | 100 | 177,15 |
16.09.24 21:56:06 | 100 | 177,15 |
16.09.24 21:56:03 | 100 | 177,17 |
16.09.24 21:56:00 | 100 | 177,17 |
16.09.24 21:55:04 | 100 | 177,20 |
16.09.24 21:55:00 | 100 | 177,13 |
16.09.24 21:55:00 | 138 | 177,13 |
16.09.24 21:55:00 | 100 | 177,13 |
16.09.24 21:55:00 | 100 | 177,13 |
16.09.24 21:55:00 | 100 | 177,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:50 | 100 | 176,98 |
16.09.24 21:54:49 | 100 | 177,01 |
16.09.24 21:54:43 | 100 | 176,99 |
16.09.24 21:54:41 | 100 | 176,98 |
16.09.24 21:54:40 | 100 | 176,98 |
16.09.24 21:54:37 | 100 | 177,00 |
16.09.24 21:54:37 | 100 | 177,00 |
16.09.24 21:54:36 | 100 | 177,00 |
16.09.24 21:54:19 | 100 | 177,01 |
16.09.24 21:52:55 | 112 | 177,04 |
16.09.24 21:52:50 | 100 | 177,03 |
16.09.24 21:52:30 | 100 | 177,00 |
16.09.24 21:52:18 | 200 | 176,99 |
16.09.24 21:52:01 | 100 | 176,96 |
16.09.24 21:52:01 | 100 | 176,95 |