PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:53 | 100 | 176,59 |
16.09.24 17:24:53 | 100 | 176,58 |
16.09.24 17:22:15 | 100 | 176,52 |
16.09.24 17:20:57 | 100 | 176,64 |
16.09.24 17:20:19 | 100 | 176,73 |
16.09.24 17:18:59 | 200 | 176,82 |
16.09.24 17:18:40 | 100 | 176,83 |
16.09.24 17:18:40 | 165 | 176,82 |
16.09.24 17:17:51 | 100 | 176,84 |
16.09.24 17:17:49 | 100 | 176,84 |
16.09.24 17:17:43 | 100 | 176,84 |
16.09.24 17:17:35 | 100 | 176,82 |
16.09.24 17:11:25 | 100 | 176,79 |
16.09.24 17:11:18 | 100 | 176,79 |
16.09.24 17:07:54 | 100 | 176,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:49 | 100 | 176,77 |
16.09.24 17:01:34 | 100 | 176,82 |
16.09.24 17:00:40 | 100 | 176,90 |
16.09.24 16:59:41 | 100 | 176,93 |
16.09.24 16:59:07 | 100 | 176,86 |
16.09.24 16:56:27 | 100 | 176,95 |
16.09.24 16:54:49 | 100 | 176,85 |
16.09.24 16:54:31 | 100 | 176,84 |
16.09.24 16:54:15 | 100 | 176,92 |
16.09.24 16:53:34 | 100 | 176,95 |
16.09.24 16:53:08 | 100 | 176,93 |
16.09.24 16:50:57 | 100 | 177,10 |
16.09.24 16:49:37 | 142 | 177,09 |
16.09.24 16:49:06 | 100 | 177,12 |
16.09.24 16:49:06 | 100 | 177,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:48 | 100 | 177,05 |
16.09.24 16:48:37 | 100 | 177,13 |
16.09.24 16:46:39 | 100 | 177,26 |
16.09.24 16:42:44 | 100 | 177,00 |
16.09.24 16:38:54 | 100 | 177,27 |
16.09.24 16:38:51 | 100 | 177,25 |
16.09.24 16:38:35 | 100 | 177,20 |
16.09.24 16:38:35 | 100 | 177,21 |
16.09.24 16:38:30 | 100 | 177,28 |
16.09.24 16:37:42 | 100 | 177,21 |
16.09.24 16:35:53 | 100 | 177,33 |
16.09.24 16:35:13 | 100 | 177,37 |
16.09.24 16:33:37 | 100 | 177,22 |
16.09.24 16:30:47 | 100 | 177,26 |
16.09.24 16:30:26 | 100 | 177,36 |