PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:40 | 100 | 178,50 |
16.09.24 15:39:38 | 100 | 178,49 |
16.09.24 15:39:32 | 100 | 178,48 |
16.09.24 15:39:31 | 100 | 178,51 |
16.09.24 15:38:50 | 100 | 178,44 |
16.09.24 15:38:36 | 100 | 178,38 |
16.09.24 15:38:06 | 100 | 178,38 |
16.09.24 15:37:05 | 100 | 178,70 |
16.09.24 15:36:50 | 100 | 178,76 |
16.09.24 15:36:47 | 181 | 178,80 |
16.09.24 15:36:47 | 100 | 178,80 |
16.09.24 15:36:47 | 100 | 178,80 |
16.09.24 15:36:18 | 100 | 178,85 |
16.09.24 15:36:18 | 100 | 178,87 |
16.09.24 15:35:38 | 100 | 178,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:27 | 200 | 178,81 |
16.09.24 15:35:15 | 100 | 179,00 |
16.09.24 15:35:00 | 100 | 178,98 |
16.09.24 15:34:45 | 100 | 178,98 |
16.09.24 15:34:43 | 1,10 Tsd. | 179,04 |
16.09.24 15:34:43 | 100 | 179,03 |
16.09.24 15:32:19 | 100 | 178,52 |
16.09.24 15:31:52 | 100 | 178,81 |
16.09.24 15:31:51 | 100 | 178,82 |
16.09.24 15:31:46 | 100 | 178,84 |
16.09.24 15:31:10 | 100 | 179,32 |
16.09.24 15:31:00 | 100 | 179,40 |
16.09.24 15:30:59 | 100 | 179,36 |
16.09.24 15:30:03 | 100 | 178,99 |
13.09.24 21:59:56 | 100 | 177,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:54 | 100 | 177,38 |
13.09.24 21:59:54 | 100 | 177,38 |
13.09.24 21:59:50 | 100 | 177,37 |
13.09.24 21:59:50 | 148 | 177,36 |
13.09.24 21:59:49 | 100 | 177,38 |
13.09.24 21:59:49 | 100 | 177,38 |
13.09.24 21:59:49 | 100 | 177,40 |
13.09.24 21:59:49 | 100 | 177,40 |
13.09.24 21:59:49 | 100 | 177,41 |
13.09.24 21:59:46 | 100 | 177,42 |
13.09.24 21:59:45 | 100 | 177,43 |
13.09.24 21:59:39 | 100 | 177,43 |
13.09.24 21:59:34 | 100 | 177,43 |
13.09.24 21:59:29 | 100 | 177,41 |
13.09.24 21:59:28 | 100 | 177,42 |