PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:30 | 100 | 177,05 |
13.09.24 21:30:55 | 100 | 177,06 |
13.09.24 21:30:52 | 185 | 177,07 |
13.09.24 21:29:43 | 100 | 177,00 |
13.09.24 21:25:55 | 187 | 177,04 |
13.09.24 21:25:55 | 100 | 177,04 |
13.09.24 21:25:28 | 189 | 177,00 |
13.09.24 21:25:05 | 210 | 176,99 |
13.09.24 21:24:27 | 100 | 176,99 |
13.09.24 21:24:19 | 100 | 176,97 |
13.09.24 21:23:34 | 100 | 177,02 |
13.09.24 21:18:32 | 100 | 177,05 |
13.09.24 21:17:38 | 100 | 177,05 |
13.09.24 21:17:36 | 100 | 177,06 |
13.09.24 21:17:36 | 100 | 177,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:33 | 100 | 177,09 |
13.09.24 21:17:33 | 100 | 177,10 |
13.09.24 21:17:14 | 100 | 177,09 |
13.09.24 21:16:26 | 100 | 177,03 |
13.09.24 21:14:51 | 160 | 176,96 |
13.09.24 21:13:23 | 100 | 176,93 |
13.09.24 21:13:11 | 100 | 176,90 |
13.09.24 21:12:58 | 160 | 176,91 |
13.09.24 21:12:02 | 294 | 176,90 |
13.09.24 21:11:09 | 159 | 176,93 |
13.09.24 21:09:36 | 100 | 176,96 |
13.09.24 21:09:19 | 100 | 177,02 |
13.09.24 21:04:22 | 100 | 176,92 |
13.09.24 21:01:07 | 100 | 176,87 |
13.09.24 21:01:07 | 100 | 176,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:56 | 100 | 176,86 |
13.09.24 20:57:56 | 100 | 176,86 |
13.09.24 20:57:56 | 100 | 176,86 |
13.09.24 20:57:15 | 100 | 176,88 |
13.09.24 20:57:14 | 100 | 176,89 |
13.09.24 20:55:15 | 100 | 176,82 |
13.09.24 20:55:13 | 100 | 176,81 |
13.09.24 20:54:08 | 100 | 176,76 |
13.09.24 20:53:27 | 100 | 176,80 |
13.09.24 20:52:59 | 123 | 176,79 |
13.09.24 20:52:02 | 100 | 176,77 |
13.09.24 20:51:58 | 100 | 176,75 |
13.09.24 20:51:55 | 100 | 176,77 |
13.09.24 20:51:55 | 100 | 176,77 |
13.09.24 20:51:54 | 100 | 176,76 |