PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:54 | 100 | 177,42 |
13.09.24 21:50:13 | 144 | 177,26 |
13.09.24 21:50:13 | 100 | 177,27 |
13.09.24 21:50:13 | 100 | 177,26 |
13.09.24 21:50:09 | 100 | 177,20 |
13.09.24 21:50:02 | 100 | 177,18 |
13.09.24 21:50:02 | 100 | 177,16 |
13.09.24 21:49:07 | 500 | 177,11 |
13.09.24 21:49:06 | 136 | 177,09 |
13.09.24 21:48:58 | 100 | 177,08 |
13.09.24 21:48:32 | 100 | 177,06 |
13.09.24 21:48:21 | 100 | 177,07 |
13.09.24 21:48:21 | 100 | 177,06 |
13.09.24 21:48:14 | 100 | 177,05 |
13.09.24 21:46:49 | 100 | 177,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:47 | 100 | 177,08 |
13.09.24 21:46:17 | 100 | 177,08 |
13.09.24 21:46:07 | 100 | 177,06 |
13.09.24 21:45:58 | 100 | 177,08 |
13.09.24 21:45:56 | 300 | 177,09 |
13.09.24 21:45:53 | 100 | 177,09 |
13.09.24 21:45:52 | 100 | 177,08 |
13.09.24 21:45:52 | 100 | 177,09 |
13.09.24 21:45:51 | 100 | 177,09 |
13.09.24 21:45:51 | 100 | 177,09 |
13.09.24 21:45:44 | 100 | 177,08 |
13.09.24 21:45:36 | 100 | 177,09 |
13.09.24 21:45:08 | 100 | 177,08 |
13.09.24 21:44:46 | 100 | 177,06 |
13.09.24 21:44:46 | 100 | 177,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:43:11 | 100 | 177,03 |
13.09.24 21:41:21 | 100 | 177,05 |
13.09.24 21:41:16 | 100 | 177,04 |
13.09.24 21:40:09 | 100 | 177,07 |
13.09.24 21:40:06 | 153 | 177,09 |
13.09.24 21:39:31 | 100 | 177,03 |
13.09.24 21:38:33 | 100 | 177,06 |
13.09.24 21:36:43 | 100 | 176,95 |
13.09.24 21:36:16 | 100 | 176,97 |
13.09.24 21:36:02 | 100 | 176,98 |
13.09.24 21:35:33 | 100 | 176,99 |
13.09.24 21:34:52 | 295 | 176,99 |
13.09.24 21:33:32 | 100 | 177,00 |
13.09.24 21:33:32 | 100 | 177,00 |
13.09.24 21:32:45 | 100 | 177,04 |