PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:27 | 100 | 177,43 |
13.09.24 21:59:09 | 100 | 177,44 |
13.09.24 21:59:03 | 223 | 177,42 |
13.09.24 21:58:54 | 100 | 177,46 |
13.09.24 21:58:46 | 100 | 177,47 |
13.09.24 21:58:21 | 700 | 177,38 |
13.09.24 21:58:06 | 199 | 177,39 |
13.09.24 21:58:00 | 100 | 177,40 |
13.09.24 21:58:00 | 100 | 177,40 |
13.09.24 21:58:00 | 100 | 177,39 |
13.09.24 21:58:00 | 100 | 177,39 |
13.09.24 21:57:55 | 100 | 177,38 |
13.09.24 21:57:50 | 100 | 177,36 |
13.09.24 21:57:47 | 103 | 177,34 |
13.09.24 21:57:47 | 100 | 177,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:45 | 100 | 177,36 |
13.09.24 21:57:43 | 100 | 177,35 |
13.09.24 21:57:20 | 100 | 177,31 |
13.09.24 21:57:17 | 100 | 177,33 |
13.09.24 21:57:17 | 100 | 177,33 |
13.09.24 21:57:13 | 112 | 177,32 |
13.09.24 21:57:08 | 100 | 177,35 |
13.09.24 21:56:15 | 100 | 177,44 |
13.09.24 21:56:09 | 100 | 177,43 |
13.09.24 21:56:06 | 100 | 177,42 |
13.09.24 21:56:00 | 100 | 177,43 |
13.09.24 21:55:38 | 100 | 177,44 |
13.09.24 21:55:18 | 100 | 177,46 |
13.09.24 21:55:01 | 119 | 177,43 |
13.09.24 21:55:01 | 100 | 177,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:50 | 100 | 177,48 |
13.09.24 21:54:50 | 100 | 177,48 |
13.09.24 21:54:46 | 100 | 177,46 |
13.09.24 21:54:10 | 100 | 177,48 |
13.09.24 21:53:43 | 100 | 177,46 |
13.09.24 21:53:43 | 100 | 177,46 |
13.09.24 21:53:28 | 100 | 177,54 |
13.09.24 21:52:56 | 100 | 177,45 |
13.09.24 21:52:20 | 100 | 177,44 |
13.09.24 21:52:18 | 100 | 177,43 |
13.09.24 21:52:17 | 100 | 177,43 |
13.09.24 21:51:52 | 100 | 177,46 |
13.09.24 21:51:32 | 100 | 177,44 |
13.09.24 21:51:06 | 100 | 177,42 |
13.09.24 21:50:58 | 100 | 177,48 |