PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:34 | 100 | 177,47 |
16.09.24 16:18:10 | 104 | 177,47 |
16.09.24 16:17:25 | 100 | 177,52 |
16.09.24 16:17:12 | 100 | 177,51 |
16.09.24 16:16:54 | 100 | 177,45 |
16.09.24 16:16:01 | 100 | 177,50 |
16.09.24 16:14:27 | 100 | 177,31 |
16.09.24 16:08:11 | 100 | 177,69 |
16.09.24 16:07:49 | 100 | 177,68 |
16.09.24 16:07:04 | 100 | 177,76 |
16.09.24 16:06:37 | 106 | 177,79 |
16.09.24 16:06:33 | 116 | 177,76 |
16.09.24 16:06:15 | 100 | 177,70 |
16.09.24 16:05:00 | 100 | 177,80 |
16.09.24 16:03:22 | 100 | 177,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:09 | 100 | 177,87 |
16.09.24 16:02:06 | 100 | 177,94 |
16.09.24 16:02:06 | 100 | 177,92 |
16.09.24 16:02:06 | 100 | 177,92 |
16.09.24 16:02:06 | 100 | 177,92 |
16.09.24 16:02:06 | 100 | 177,92 |
16.09.24 16:02:05 | 100 | 177,95 |
16.09.24 16:02:01 | 100 | 177,96 |
16.09.24 16:01:03 | 100 | 178,10 |
16.09.24 16:00:00 | 100 | 178,37 |
16.09.24 15:59:48 | 100 | 178,33 |
16.09.24 15:59:22 | 100 | 178,32 |
16.09.24 15:57:11 | 117 | 178,56 |
16.09.24 15:56:48 | 100 | 178,53 |
16.09.24 15:55:01 | 100 | 178,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:01 | 100 | 178,63 |
16.09.24 15:54:28 | 100 | 178,63 |
16.09.24 15:52:32 | 100 | 178,54 |
16.09.24 15:51:04 | 100 | 178,55 |
16.09.24 15:48:24 | 100 | 178,28 |
16.09.24 15:48:23 | 100 | 178,20 |
16.09.24 15:46:47 | 100 | 178,54 |
16.09.24 15:44:06 | 100 | 178,46 |
16.09.24 15:43:51 | 155 | 178,49 |
16.09.24 15:43:16 | 100 | 178,61 |
16.09.24 15:42:33 | 100 | 178,56 |
16.09.24 15:42:18 | 100 | 178,56 |
16.09.24 15:42:08 | 100 | 178,65 |
16.09.24 15:41:09 | 100 | 178,68 |
16.09.24 15:39:40 | 100 | 178,50 |