PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:10 | 100 | 177,02 |
16.09.24 21:51:10 | 100 | 177,02 |
16.09.24 21:50:54 | 100 | 177,04 |
16.09.24 21:50:39 | 100 | 176,98 |
16.09.24 21:50:38 | 100 | 176,98 |
16.09.24 21:50:28 | 100 | 176,92 |
16.09.24 21:50:25 | 100 | 176,91 |
16.09.24 21:50:21 | 100 | 176,88 |
16.09.24 21:50:17 | 100 | 176,90 |
16.09.24 21:50:14 | 100 | 176,88 |
16.09.24 21:50:08 | 100 | 176,86 |
16.09.24 21:50:08 | 100 | 176,90 |
16.09.24 21:50:03 | 100 | 176,92 |
16.09.24 21:50:02 | 100 | 176,93 |
16.09.24 21:50:00 | 100 | 176,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:00 | 100 | 176,79 |
16.09.24 21:50:00 | 100 | 176,79 |
16.09.24 21:50:00 | 100 | 176,79 |
16.09.24 21:48:10 | 100 | 176,99 |
16.09.24 21:48:10 | 100 | 176,99 |
16.09.24 21:48:00 | 100 | 177,00 |
16.09.24 21:44:38 | 100 | 176,90 |
16.09.24 21:35:11 | 100 | 177,15 |
16.09.24 21:33:59 | 200 | 177,23 |
16.09.24 21:33:46 | 100 | 177,21 |
16.09.24 21:32:28 | 100 | 177,20 |
16.09.24 21:29:43 | 100 | 177,21 |
16.09.24 21:29:43 | 100 | 177,21 |
16.09.24 21:28:45 | 100 | 177,20 |
16.09.24 21:21:59 | 100 | 177,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:59 | 100 | 177,08 |
16.09.24 21:15:26 | 100 | 177,10 |
16.09.24 21:12:02 | 100 | 177,13 |
16.09.24 21:11:49 | 100 | 177,13 |
16.09.24 21:08:38 | 100 | 177,16 |
16.09.24 21:08:38 | 100 | 177,15 |
16.09.24 21:07:32 | 100 | 177,14 |
16.09.24 21:04:10 | 200 | 177,15 |
16.09.24 21:03:33 | 100 | 177,15 |
16.09.24 21:03:18 | 100 | 177,17 |
16.09.24 20:58:11 | 100 | 177,23 |
16.09.24 20:56:53 | 100 | 177,23 |
16.09.24 20:56:53 | 100 | 177,23 |
16.09.24 20:56:34 | 100 | 177,25 |
16.09.24 20:52:01 | 100 | 177,26 |