PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:07 | 100 | 177,70 |
17.09.24 16:14:13 | 100 | 177,74 |
17.09.24 16:14:09 | 100 | 177,73 |
17.09.24 16:11:42 | 100 | 177,65 |
17.09.24 16:11:14 | 100 | 177,70 |
17.09.24 16:10:43 | 100 | 177,70 |
17.09.24 16:10:11 | 100 | 177,63 |
17.09.24 16:09:26 | 100 | 177,59 |
17.09.24 16:07:06 | 100 | 177,48 |
17.09.24 16:07:06 | 175 | 177,48 |
17.09.24 16:04:55 | 100 | 176,99 |
17.09.24 16:03:28 | 100 | 176,88 |
17.09.24 16:03:28 | 100 | 176,88 |
17.09.24 16:03:28 | 100 | 176,87 |
17.09.24 16:02:56 | 100 | 176,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:56 | 100 | 176,86 |
17.09.24 16:02:56 | 100 | 176,86 |
17.09.24 16:02:06 | 100 | 176,94 |
17.09.24 15:59:59 | 100 | 176,64 |
17.09.24 15:56:26 | 100 | 176,53 |
17.09.24 15:56:26 | 100 | 176,53 |
17.09.24 15:49:55 | 100 | 176,75 |
17.09.24 15:48:26 | 100 | 176,89 |
17.09.24 15:47:44 | 100 | 176,93 |
17.09.24 15:47:09 | 398 | 177,05 |
17.09.24 15:47:09 | 398 | 177,05 |
17.09.24 15:46:39 | 100 | 177,17 |
17.09.24 15:46:15 | 100 | 177,24 |
17.09.24 15:46:15 | 100 | 177,25 |
17.09.24 15:46:13 | 100 | 177,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:24 | 100 | 177,23 |
17.09.24 15:42:33 | 100 | 177,25 |
17.09.24 15:41:05 | 100 | 177,22 |
17.09.24 15:40:47 | 100 | 177,31 |
17.09.24 15:40:04 | 100 | 177,24 |
17.09.24 15:40:02 | 100 | 177,24 |
17.09.24 15:38:42 | 100 | 177,24 |
17.09.24 15:37:56 | 100 | 177,38 |
17.09.24 15:37:44 | 123 | 177,36 |
17.09.24 15:36:07 | 100 | 177,16 |
17.09.24 15:35:55 | 1,10 Tsd. | 177,07 |
17.09.24 15:34:43 | 100 | 177,17 |
17.09.24 15:31:43 | 100 | 177,04 |
17.09.24 15:30:56 | 111 | 176,89 |
17.09.24 15:30:55 | 100 | 176,94 |