PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:20 | 100 | 177,26 |
16.09.24 20:42:31 | 108 | 177,25 |
16.09.24 20:34:26 | 100 | 177,21 |
16.09.24 20:34:12 | 100 | 177,20 |
16.09.24 20:29:38 | 100 | 177,12 |
16.09.24 20:11:54 | 100 | 177,23 |
16.09.24 20:10:49 | 200 | 177,22 |
16.09.24 20:09:49 | 100 | 177,17 |
16.09.24 20:05:37 | 100 | 177,14 |
16.09.24 20:01:28 | 100 | 177,13 |
16.09.24 20:01:25 | 100 | 177,18 |
16.09.24 19:57:48 | 100 | 177,13 |
16.09.24 19:53:41 | 100 | 176,98 |
16.09.24 19:53:40 | 100 | 176,98 |
16.09.24 19:53:27 | 117 | 176,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:31 | 100 | 177,06 |
16.09.24 19:47:29 | 100 | 177,04 |
16.09.24 19:46:20 | 100 | 177,13 |
16.09.24 19:41:01 | 100 | 177,21 |
16.09.24 19:32:32 | 100 | 177,22 |
16.09.24 19:30:11 | 100 | 177,22 |
16.09.24 19:29:45 | 100 | 177,22 |
16.09.24 19:26:42 | 100 | 177,26 |
16.09.24 19:23:37 | 734 | 177,20 |
16.09.24 19:23:26 | 100 | 177,22 |
16.09.24 19:23:26 | 100 | 177,22 |
16.09.24 19:23:26 | 100 | 177,22 |
16.09.24 19:19:27 | 100 | 177,20 |
16.09.24 19:13:34 | 100 | 177,12 |
16.09.24 19:10:27 | 100 | 177,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:45 | 100 | 177,03 |
16.09.24 18:53:15 | 100 | 177,28 |
16.09.24 18:41:15 | 100 | 177,14 |
16.09.24 18:37:28 | 100 | 177,16 |
16.09.24 18:36:10 | 100 | 177,08 |
16.09.24 18:35:10 | 100 | 176,96 |
16.09.24 18:35:10 | 100 | 176,96 |
16.09.24 18:35:03 | 100 | 176,94 |
16.09.24 18:33:11 | 100 | 176,94 |
16.09.24 18:23:51 | 100 | 176,92 |
16.09.24 18:19:04 | 100 | 176,99 |
16.09.24 18:19:04 | 100 | 177,00 |
16.09.24 18:18:30 | 100 | 177,04 |
16.09.24 18:18:30 | 100 | 177,04 |
16.09.24 18:17:09 | 200 | 176,98 |