PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:26 | 100 | 177,62 |
17.09.24 17:00:06 | 100 | 177,61 |
17.09.24 16:59:47 | 500 | 177,71 |
17.09.24 16:59:09 | 100 | 177,70 |
17.09.24 16:58:13 | 100 | 177,80 |
17.09.24 16:56:55 | 100 | 177,92 |
17.09.24 16:56:55 | 200 | 177,92 |
17.09.24 16:56:55 | 100 | 177,92 |
17.09.24 16:55:45 | 163 | 177,86 |
17.09.24 16:55:35 | 100 | 177,88 |
17.09.24 16:52:08 | 100 | 177,73 |
17.09.24 16:49:33 | 100 | 177,54 |
17.09.24 16:48:46 | 100 | 177,55 |
17.09.24 16:48:46 | 100 | 177,54 |
17.09.24 16:48:46 | 100 | 177,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:06 | 100 | 177,44 |
17.09.24 16:46:36 | 100 | 177,38 |
17.09.24 16:45:14 | 100 | 177,30 |
17.09.24 16:44:46 | 100 | 177,28 |
17.09.24 16:44:46 | 100 | 177,28 |
17.09.24 16:44:29 | 100 | 177,30 |
17.09.24 16:44:18 | 100 | 177,30 |
17.09.24 16:41:45 | 100 | 177,32 |
17.09.24 16:40:45 | 100 | 177,38 |
17.09.24 16:39:22 | 100 | 177,47 |
17.09.24 16:38:49 | 100 | 177,47 |
17.09.24 16:37:11 | 100 | 177,49 |
17.09.24 16:36:41 | 100 | 177,48 |
17.09.24 16:36:32 | 165 | 177,46 |
17.09.24 16:35:03 | 100 | 177,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:10 | 100 | 177,43 |
17.09.24 16:31:08 | 100 | 177,49 |
17.09.24 16:29:25 | 100 | 177,61 |
17.09.24 16:24:31 | 103 | 177,75 |
17.09.24 16:23:17 | 100 | 177,79 |
17.09.24 16:22:41 | 100 | 177,77 |
17.09.24 16:18:52 | 100 | 177,77 |
17.09.24 16:18:50 | 119 | 177,75 |
17.09.24 16:18:21 | 100 | 177,69 |
17.09.24 16:18:09 | 100 | 177,73 |
17.09.24 16:15:59 | 100 | 177,73 |
17.09.24 16:15:51 | 100 | 177,71 |
17.09.24 16:15:19 | 100 | 177,70 |
17.09.24 16:15:18 | 112 | 177,70 |
17.09.24 16:15:18 | 100 | 177,69 |