PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:27 | 100 | 177,23 |
17.09.24 21:11:19 | 100 | 177,12 |
17.09.24 21:08:58 | 100 | 177,08 |
17.09.24 21:08:32 | 159 | 177,07 |
17.09.24 21:08:32 | 100 | 177,07 |
17.09.24 21:07:57 | 100 | 177,08 |
17.09.24 21:07:47 | 100 | 177,08 |
17.09.24 21:07:09 | 100 | 177,08 |
17.09.24 21:07:09 | 100 | 177,08 |
17.09.24 21:07:04 | 100 | 177,09 |
17.09.24 21:05:03 | 100 | 177,12 |
17.09.24 21:01:48 | 100 | 177,21 |
17.09.24 21:00:23 | 100 | 177,29 |
17.09.24 20:57:35 | 100 | 177,21 |
17.09.24 20:55:26 | 200 | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:26 | 194 | 177,22 |
17.09.24 20:54:10 | 100 | 177,20 |
17.09.24 20:51:41 | 100 | 177,15 |
17.09.24 20:51:37 | 100 | 177,18 |
17.09.24 20:50:06 | 100 | 177,14 |
17.09.24 20:50:06 | 100 | 177,15 |
17.09.24 20:49:58 | 100 | 177,14 |
17.09.24 20:48:49 | 100 | 177,01 |
17.09.24 20:48:49 | 100 | 177,01 |
17.09.24 20:48:47 | 100 | 177,05 |
17.09.24 20:48:40 | 100 | 177,06 |
17.09.24 20:48:40 | 100 | 177,08 |
17.09.24 20:48:05 | 100 | 177,14 |
17.09.24 20:48:05 | 100 | 177,14 |
17.09.24 20:46:00 | 100 | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:42:28 | 100 | 177,21 |
17.09.24 20:41:11 | 100 | 177,22 |
17.09.24 20:41:00 | 100 | 177,25 |
17.09.24 20:35:00 | 100 | 177,19 |
17.09.24 20:30:23 | 100 | 177,12 |
17.09.24 20:29:27 | 165 | 177,15 |
17.09.24 20:28:20 | 100 | 177,11 |
17.09.24 20:28:09 | 100 | 177,11 |
17.09.24 20:26:34 | 100 | 177,20 |
17.09.24 20:26:19 | 100 | 177,19 |
17.09.24 20:24:37 | 100 | 177,28 |
17.09.24 20:22:52 | 100 | 177,30 |
17.09.24 20:22:52 | 100 | 177,30 |
17.09.24 20:22:13 | 100 | 177,31 |
17.09.24 20:17:19 | 100 | 177,40 |