PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:29 | 100 | 177,05 |
17.09.24 21:52:49 | 129 | 177,00 |
17.09.24 21:52:44 | 100 | 176,99 |
17.09.24 21:52:17 | 100 | 177,07 |
17.09.24 21:52:06 | 100 | 177,11 |
17.09.24 21:52:06 | 100 | 177,11 |
17.09.24 21:51:57 | 176 | 177,11 |
17.09.24 21:51:00 | 132 | 177,16 |
17.09.24 21:50:35 | 100 | 177,14 |
17.09.24 21:50:30 | 100 | 177,12 |
17.09.24 21:50:15 | 100 | 177,16 |
17.09.24 21:50:15 | 100 | 177,18 |
17.09.24 21:50:08 | 100 | 177,19 |
17.09.24 21:50:08 | 100 | 177,19 |
17.09.24 21:50:08 | 100 | 177,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:08 | 100 | 177,19 |
17.09.24 21:50:08 | 100 | 177,19 |
17.09.24 21:50:06 | 100 | 177,19 |
17.09.24 21:50:06 | 100 | 177,19 |
17.09.24 21:50:04 | 100 | 177,22 |
17.09.24 21:50:02 | 100 | 177,23 |
17.09.24 21:50:00 | 100 | 177,18 |
17.09.24 21:50:00 | 100 | 177,18 |
17.09.24 21:50:00 | 600 | 177,07 |
17.09.24 21:49:13 | 100 | 177,14 |
17.09.24 21:48:19 | 100 | 177,13 |
17.09.24 21:47:54 | 100 | 177,13 |
17.09.24 21:46:15 | 100 | 177,16 |
17.09.24 21:45:22 | 100 | 177,17 |
17.09.24 21:43:44 | 100 | 177,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:43 | 100 | 177,20 |
17.09.24 21:41:33 | 100 | 177,21 |
17.09.24 21:41:20 | 100 | 177,20 |
17.09.24 21:39:00 | 100 | 177,12 |
17.09.24 21:39:00 | 100 | 177,12 |
17.09.24 21:38:18 | 100 | 177,10 |
17.09.24 21:37:41 | 100 | 177,12 |
17.09.24 21:37:41 | 100 | 177,12 |
17.09.24 21:37:00 | 400 | 177,10 |
17.09.24 21:36:41 | 100 | 177,13 |
17.09.24 21:36:29 | 100 | 177,14 |
17.09.24 21:36:27 | 100 | 177,15 |
17.09.24 21:35:32 | 100 | 177,12 |
17.09.24 21:35:32 | 100 | 177,12 |
17.09.24 21:34:31 | 100 | 177,19 |