PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:29 | 132 | 174,51 |
18.09.24 20:42:46 | 100 | 174,57 |
18.09.24 20:42:46 | 100 | 174,58 |
18.09.24 20:42:46 | 100 | 174,56 |
18.09.24 20:42:45 | 100 | 174,50 |
18.09.24 20:42:41 | 200 | 174,52 |
18.09.24 20:42:35 | 100 | 174,54 |
18.09.24 20:42:04 | 400 | 174,57 |
18.09.24 20:41:32 | 119 | 174,62 |
18.09.24 20:40:54 | 100 | 174,66 |
18.09.24 20:40:05 | 100 | 174,78 |
18.09.24 20:40:01 | 100 | 174,75 |
18.09.24 20:40:01 | 100 | 174,79 |
18.09.24 20:40:00 | 100 | 174,80 |
18.09.24 20:39:59 | 100 | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:08 | 100 | 174,97 |
18.09.24 20:39:07 | 100 | 174,97 |
18.09.24 20:39:03 | 200 | 175,00 |
18.09.24 20:39:02 | 100 | 174,98 |
18.09.24 20:39:02 | 100 | 174,98 |
18.09.24 20:39:01 | 100 | 174,99 |
18.09.24 20:39:01 | 100 | 175,00 |
18.09.24 20:39:00 | 100 | 174,98 |
18.09.24 20:39:00 | 100 | 174,98 |
18.09.24 20:38:53 | 100 | 174,97 |
18.09.24 20:38:47 | 100 | 174,93 |
18.09.24 20:38:46 | 100 | 174,92 |
18.09.24 20:38:46 | 100 | 174,92 |
18.09.24 20:38:36 | 100 | 174,88 |
18.09.24 20:38:34 | 100 | 174,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:28 | 100 | 174,89 |
18.09.24 20:38:28 | 100 | 174,89 |
18.09.24 20:38:27 | 100 | 174,89 |
18.09.24 20:38:19 | 100 | 174,87 |
18.09.24 20:38:04 | 165 | 174,99 |
18.09.24 20:38:03 | 133 | 174,99 |
18.09.24 20:38:03 | 100 | 174,99 |
18.09.24 20:38:02 | 100 | 174,99 |
18.09.24 20:37:18 | 100 | 175,09 |
18.09.24 20:36:58 | 100 | 175,15 |
18.09.24 20:36:55 | 100 | 175,16 |
18.09.24 20:36:35 | 100 | 175,28 |
18.09.24 20:35:50 | 100 | 175,34 |
18.09.24 20:32:52 | 100 | 175,68 |
18.09.24 20:32:40 | 100 | 175,65 |