PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:20 | 100 | 175,66 |
18.09.24 21:13:57 | 100 | 175,59 |
18.09.24 21:13:49 | 100 | 175,62 |
18.09.24 21:13:28 | 100 | 175,61 |
18.09.24 21:13:28 | 300 | 175,61 |
18.09.24 21:13:28 | 200 | 175,62 |
18.09.24 21:13:24 | 100 | 175,61 |
18.09.24 21:13:23 | 100 | 175,61 |
18.09.24 21:13:22 | 200 | 175,59 |
18.09.24 21:13:03 | 100 | 175,53 |
18.09.24 21:12:55 | 200 | 175,53 |
18.09.24 21:12:54 | 100 | 175,54 |
18.09.24 21:12:39 | 100 | 175,45 |
18.09.24 21:12:22 | 100 | 175,47 |
18.09.24 21:12:03 | 100 | 175,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:48 | 100 | 175,53 |
18.09.24 21:11:43 | 100 | 175,60 |
18.09.24 21:11:41 | 100 | 175,59 |
18.09.24 21:11:20 | 100 | 175,49 |
18.09.24 21:11:20 | 100 | 175,51 |
18.09.24 21:11:07 | 100 | 175,53 |
18.09.24 21:10:44 | 100 | 175,53 |
18.09.24 21:10:39 | 100 | 175,50 |
18.09.24 21:10:39 | 100 | 175,50 |
18.09.24 21:10:28 | 100 | 175,48 |
18.09.24 21:10:28 | 400 | 175,48 |
18.09.24 21:09:13 | 200 | 175,57 |
18.09.24 21:09:12 | 225 | 175,57 |
18.09.24 21:09:12 | 100 | 175,57 |
18.09.24 21:09:12 | 260 | 175,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:11 | 100 | 175,57 |
18.09.24 21:09:11 | 100 | 175,59 |
18.09.24 21:08:54 | 100 | 175,59 |
18.09.24 21:08:37 | 100 | 175,62 |
18.09.24 21:08:37 | 100 | 175,62 |
18.09.24 21:07:38 | 100 | 175,38 |
18.09.24 21:07:38 | 100 | 175,39 |
18.09.24 21:07:26 | 100 | 175,34 |
18.09.24 21:07:21 | 100 | 175,36 |
18.09.24 21:07:21 | 100 | 175,36 |
18.09.24 21:07:04 | 100 | 175,30 |
18.09.24 21:07:01 | 100 | 175,29 |
18.09.24 21:06:49 | 200 | 175,36 |
18.09.24 21:05:36 | 100 | 175,18 |
18.09.24 21:04:53 | 100 | 175,27 |