PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:11 | 100 | 172,26 |
23.09.24 20:55:00 | 100 | 172,26 |
23.09.24 20:54:54 | 100 | 172,28 |
23.09.24 20:53:10 | 300 | 172,30 |
23.09.24 20:53:10 | 300 | 172,30 |
23.09.24 20:53:02 | 100 | 172,30 |
23.09.24 20:52:30 | 100 | 172,33 |
23.09.24 20:52:30 | 100 | 172,34 |
23.09.24 20:51:50 | 100 | 172,34 |
23.09.24 20:51:14 | 100 | 172,36 |
23.09.24 20:48:11 | 100 | 172,38 |
23.09.24 20:45:18 | 100 | 172,40 |
23.09.24 20:45:06 | 100 | 172,42 |
23.09.24 20:41:54 | 100 | 172,43 |
23.09.24 20:41:42 | 100 | 172,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:29 | 100 | 172,42 |
23.09.24 20:41:29 | 100 | 172,42 |
23.09.24 20:39:53 | 100 | 172,39 |
23.09.24 20:39:53 | 100 | 172,39 |
23.09.24 20:39:53 | 100 | 172,39 |
23.09.24 20:38:51 | 100 | 172,35 |
23.09.24 20:38:11 | 100 | 172,32 |
23.09.24 20:38:08 | 100 | 172,33 |
23.09.24 20:37:28 | 100 | 172,32 |
23.09.24 20:37:28 | 100 | 172,32 |
23.09.24 20:36:27 | 100 | 172,32 |
23.09.24 20:36:17 | 100 | 172,33 |
23.09.24 20:32:02 | 100 | 172,35 |
23.09.24 20:27:30 | 100 | 172,48 |
23.09.24 20:27:14 | 100 | 172,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:28 | 100 | 172,42 |
23.09.24 20:26:20 | 100 | 172,43 |
23.09.24 20:26:12 | 100 | 172,46 |
23.09.24 20:26:10 | 100 | 172,47 |
23.09.24 20:25:58 | 100 | 172,47 |
23.09.24 20:25:57 | 100 | 172,47 |
23.09.24 20:21:49 | 100 | 172,44 |
23.09.24 20:19:07 | 200 | 172,49 |
23.09.24 20:18:12 | 100 | 172,48 |
23.09.24 20:16:59 | 100 | 172,50 |
23.09.24 20:13:47 | 100 | 172,47 |
23.09.24 20:13:47 | 100 | 172,48 |
23.09.24 20:13:33 | 100 | 172,50 |
23.09.24 20:13:01 | 100 | 172,50 |
23.09.24 20:11:23 | 100 | 172,48 |