PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:05 | 100 | 172,62 |
23.09.24 19:18:38 | 100 | 172,58 |
23.09.24 19:16:51 | 100 | 172,60 |
23.09.24 19:15:46 | 100 | 172,62 |
23.09.24 19:15:46 | 165 | 172,62 |
23.09.24 19:15:46 | 165 | 172,62 |
23.09.24 19:15:40 | 135 | 172,62 |
23.09.24 19:15:40 | 165 | 172,61 |
23.09.24 19:15:40 | 100 | 172,64 |
23.09.24 19:14:43 | 100 | 172,63 |
23.09.24 19:14:03 | 100 | 172,68 |
23.09.24 19:13:27 | 100 | 172,66 |
23.09.24 19:13:23 | 100 | 172,69 |
23.09.24 19:12:34 | 100 | 172,68 |
23.09.24 19:12:34 | 100 | 172,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:21 | 100 | 172,62 |
23.09.24 19:09:09 | 100 | 172,59 |
23.09.24 19:09:09 | 100 | 172,59 |
23.09.24 19:08:13 | 100 | 172,56 |
23.09.24 19:07:07 | 200 | 172,51 |
23.09.24 19:07:07 | 100 | 172,50 |
23.09.24 19:05:16 | 173 | 172,59 |
23.09.24 19:05:16 | 100 | 172,58 |
23.09.24 19:02:22 | 100 | 172,58 |
23.09.24 19:01:23 | 200 | 172,59 |
23.09.24 19:01:23 | 100 | 172,59 |
23.09.24 19:01:23 | 100 | 172,59 |
23.09.24 18:57:00 | 100 | 172,66 |
23.09.24 18:48:49 | 214 | 172,73 |
23.09.24 18:48:11 | 100 | 172,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:10 | 100 | 172,76 |
23.09.24 18:44:31 | 100 | 172,93 |
23.09.24 18:43:31 | 100 | 172,79 |
23.09.24 18:43:19 | 100 | 172,78 |
23.09.24 18:42:55 | 100 | 172,78 |
23.09.24 18:42:41 | 100 | 172,82 |
23.09.24 18:42:07 | 100 | 172,87 |
23.09.24 18:40:40 | 100 | 172,99 |
23.09.24 18:40:40 | 115 | 173,00 |
23.09.24 18:39:54 | 100 | 173,08 |
23.09.24 18:39:09 | 100 | 172,99 |
23.09.24 18:36:32 | 100 | 173,09 |
23.09.24 18:35:35 | 100 | 173,20 |
23.09.24 18:32:06 | 100 | 173,38 |
23.09.24 18:32:03 | 100 | 173,40 |