PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:17 | 100 | 172,93 |
23.09.24 17:56:52 | 100 | 173,03 |
23.09.24 17:56:52 | 580 | 173,03 |
23.09.24 17:56:52 | 100 | 173,02 |
23.09.24 17:56:03 | 100 | 173,03 |
23.09.24 17:56:03 | 100 | 173,03 |
23.09.24 17:56:03 | 100 | 173,05 |
23.09.24 17:55:45 | 100 | 173,08 |
23.09.24 17:55:33 | 100 | 173,10 |
23.09.24 17:55:03 | 100 | 173,12 |
23.09.24 17:54:18 | 165 | 173,16 |
23.09.24 17:54:09 | 100 | 173,20 |
23.09.24 17:53:33 | 100 | 173,24 |
23.09.24 17:52:56 | 100 | 173,20 |
23.09.24 17:50:21 | 100 | 173,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:51 | 100 | 173,33 |
23.09.24 17:49:20 | 100 | 173,41 |
23.09.24 17:49:20 | 100 | 173,33 |
23.09.24 17:49:20 | 100 | 173,33 |
23.09.24 17:48:25 | 100 | 173,31 |
23.09.24 17:47:48 | 100 | 173,33 |
23.09.24 17:47:38 | 100 | 173,30 |
23.09.24 17:46:59 | 100 | 173,33 |
23.09.24 17:46:59 | 100 | 173,33 |
23.09.24 17:45:46 | 100 | 173,43 |
23.09.24 17:45:11 | 100 | 173,39 |
23.09.24 17:44:29 | 100 | 173,41 |
23.09.24 17:43:34 | 100 | 173,42 |
23.09.24 17:43:05 | 100 | 173,35 |
23.09.24 17:43:02 | 100 | 173,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:58 | 100 | 173,29 |
23.09.24 17:40:02 | 100 | 173,58 |
23.09.24 17:40:02 | 100 | 173,58 |
23.09.24 17:38:46 | 100 | 173,57 |
23.09.24 17:37:35 | 100 | 173,53 |
23.09.24 17:37:28 | 100 | 173,54 |
23.09.24 17:37:24 | 100 | 173,54 |
23.09.24 17:37:04 | 100 | 173,60 |
23.09.24 17:36:57 | 100 | 173,63 |
23.09.24 17:36:57 | 100 | 173,63 |
23.09.24 17:36:11 | 100 | 173,62 |
23.09.24 17:34:40 | 100 | 173,87 |
23.09.24 17:34:03 | 185 | 173,84 |
23.09.24 17:33:56 | 200 | 173,84 |
23.09.24 17:33:52 | 100 | 173,85 |