PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:54 | 100 | 173,81 |
23.09.24 17:19:48 | 115 | 173,81 |
23.09.24 17:19:48 | 821 | 173,80 |
23.09.24 17:19:48 | 100 | 173,78 |
23.09.24 17:19:45 | 100 | 173,80 |
23.09.24 17:19:45 | 100 | 173,80 |
23.09.24 17:19:31 | 100 | 173,79 |
23.09.24 17:19:31 | 100 | 173,79 |
23.09.24 17:18:27 | 100 | 173,74 |
23.09.24 17:18:27 | 100 | 173,74 |
23.09.24 17:18:18 | 100 | 173,71 |
23.09.24 17:18:18 | 100 | 173,71 |
23.09.24 17:18:18 | 100 | 173,71 |
23.09.24 17:18:01 | 985 | 173,72 |
23.09.24 17:18:01 | 165 | 173,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:35 | 100 | 173,66 |
23.09.24 17:17:02 | 100 | 173,64 |
23.09.24 17:17:02 | 500 | 173,64 |
23.09.24 17:16:54 | 100 | 173,67 |
23.09.24 17:16:53 | 100 | 173,68 |
23.09.24 17:16:28 | 100 | 173,57 |
23.09.24 17:15:59 | 100 | 173,54 |
23.09.24 17:15:10 | 100 | 173,44 |
23.09.24 17:15:08 | 100 | 173,46 |
23.09.24 17:15:08 | 100 | 173,46 |
23.09.24 17:15:08 | 100 | 173,46 |
23.09.24 17:14:35 | 127 | 173,45 |
23.09.24 17:12:56 | 100 | 173,40 |
23.09.24 17:12:43 | 100 | 173,42 |
23.09.24 17:12:17 | 100 | 173,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:58 | 165 | 173,48 |
23.09.24 17:10:59 | 100 | 173,41 |
23.09.24 17:10:59 | 100 | 173,41 |
23.09.24 17:10:35 | 150 | 173,44 |
23.09.24 17:10:30 | 100 | 173,48 |
23.09.24 17:10:00 | 100 | 173,44 |
23.09.24 17:09:59 | 100 | 173,44 |
23.09.24 17:09:59 | 100 | 173,44 |
23.09.24 17:09:59 | 100 | 173,44 |
23.09.24 17:09:40 | 100 | 173,42 |
23.09.24 17:09:11 | 100 | 173,43 |
23.09.24 17:09:01 | 100 | 173,42 |
23.09.24 17:09:00 | 200 | 173,36 |
23.09.24 17:09:00 | 100 | 173,36 |
23.09.24 17:09:00 | 100 | 173,36 |