PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:03 | 100 | 173,41 |
23.09.24 18:32:02 | 100 | 173,43 |
23.09.24 18:31:59 | 100 | 173,43 |
23.09.24 18:31:59 | 100 | 173,43 |
23.09.24 18:31:31 | 100 | 173,43 |
23.09.24 18:30:48 | 100 | 173,42 |
23.09.24 18:29:50 | 100 | 173,37 |
23.09.24 18:28:31 | 100 | 173,28 |
23.09.24 18:25:56 | 100 | 173,18 |
23.09.24 18:24:37 | 100 | 173,08 |
23.09.24 18:22:44 | 100 | 173,18 |
23.09.24 18:22:19 | 100 | 173,14 |
23.09.24 18:22:19 | 100 | 173,14 |
23.09.24 18:20:41 | 100 | 173,13 |
23.09.24 18:20:23 | 124 | 173,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:18 | 200 | 173,03 |
23.09.24 18:19:10 | 100 | 173,01 |
23.09.24 18:18:34 | 100 | 172,97 |
23.09.24 18:18:27 | 100 | 173,00 |
23.09.24 18:16:53 | 100 | 172,94 |
23.09.24 18:16:53 | 100 | 172,93 |
23.09.24 18:16:01 | 100 | 172,85 |
23.09.24 18:15:50 | 100 | 172,87 |
23.09.24 18:15:49 | 100 | 172,87 |
23.09.24 18:15:43 | 100 | 172,88 |
23.09.24 18:15:39 | 100 | 172,92 |
23.09.24 18:15:37 | 100 | 172,93 |
23.09.24 18:15:37 | 100 | 172,94 |
23.09.24 18:15:36 | 100 | 172,94 |
23.09.24 18:15:24 | 100 | 172,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:21 | 100 | 172,97 |
23.09.24 18:14:44 | 100 | 173,00 |
23.09.24 18:14:41 | 100 | 173,02 |
23.09.24 18:13:00 | 100 | 173,04 |
23.09.24 18:13:00 | 100 | 173,04 |
23.09.24 18:11:38 | 100 | 173,09 |
23.09.24 18:07:55 | 100 | 173,03 |
23.09.24 18:07:55 | 146 | 173,03 |
23.09.24 18:06:50 | 100 | 173,03 |
23.09.24 18:06:22 | 100 | 173,06 |
23.09.24 18:05:41 | 100 | 173,14 |
23.09.24 18:03:31 | 100 | 173,02 |
23.09.24 18:03:31 | 100 | 173,02 |
23.09.24 17:58:17 | 100 | 172,93 |
23.09.24 17:58:17 | 100 | 172,93 |