PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:10 | 100 | 172,23 |
23.09.24 21:36:02 | 100 | 172,24 |
23.09.24 21:35:19 | 100 | 172,28 |
23.09.24 21:35:04 | 100 | 172,28 |
23.09.24 21:34:45 | 100 | 172,28 |
23.09.24 21:32:33 | 200 | 172,27 |
23.09.24 21:32:32 | 100 | 172,28 |
23.09.24 21:32:32 | 100 | 172,29 |
23.09.24 21:31:10 | 113 | 172,22 |
23.09.24 21:31:10 | 240 | 172,22 |
23.09.24 21:31:08 | 187 | 172,22 |
23.09.24 21:31:08 | 113 | 172,22 |
23.09.24 21:31:08 | 187 | 172,22 |
23.09.24 21:29:09 | 100 | 172,16 |
23.09.24 21:28:14 | 100 | 172,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:53 | 100 | 172,26 |
23.09.24 21:26:53 | 100 | 172,28 |
23.09.24 21:26:53 | 100 | 172,28 |
23.09.24 21:23:40 | 100 | 172,27 |
23.09.24 21:23:08 | 100 | 172,28 |
23.09.24 21:22:42 | 100 | 172,30 |
23.09.24 21:22:42 | 100 | 172,30 |
23.09.24 21:22:25 | 100 | 172,27 |
23.09.24 21:20:14 | 100 | 172,26 |
23.09.24 21:19:37 | 100 | 172,29 |
23.09.24 21:18:25 | 100 | 172,31 |
23.09.24 21:18:03 | 100 | 172,32 |
23.09.24 21:16:09 | 114 | 172,26 |
23.09.24 21:16:09 | 115 | 172,26 |
23.09.24 21:14:26 | 100 | 172,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:47 | 100 | 172,29 |
23.09.24 21:12:27 | 400 | 172,21 |
23.09.24 21:11:10 | 100 | 172,21 |
23.09.24 21:10:33 | 100 | 172,23 |
23.09.24 21:10:12 | 100 | 172,25 |
23.09.24 21:01:28 | 100 | 172,25 |
23.09.24 21:00:09 | 100 | 172,30 |
23.09.24 21:00:09 | 100 | 172,30 |
23.09.24 20:57:01 | 100 | 172,34 |
23.09.24 20:57:01 | 100 | 172,35 |
23.09.24 20:57:01 | 100 | 172,35 |
23.09.24 20:55:41 | 100 | 172,27 |
23.09.24 20:55:41 | 100 | 172,27 |
23.09.24 20:55:39 | 256 | 172,27 |
23.09.24 20:55:39 | 270 | 172,27 |