PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:09 | 100 | 172,22 |
23.09.24 21:50:09 | 200 | 172,22 |
23.09.24 21:50:09 | 100 | 172,22 |
23.09.24 21:50:03 | 361 | 172,20 |
23.09.24 21:50:03 | 200 | 172,24 |
23.09.24 21:50:00 | 100 | 172,26 |
23.09.24 21:50:00 | 100 | 172,28 |
23.09.24 21:50:00 | 100 | 172,30 |
23.09.24 21:50:00 | 100 | 172,32 |
23.09.24 21:50:00 | 100 | 172,34 |
23.09.24 21:50:00 | 100 | 172,38 |
23.09.24 21:50:00 | 200 | 172,38 |
23.09.24 21:50:00 | 100 | 172,38 |
23.09.24 21:49:51 | 199 | 172,36 |
23.09.24 21:49:43 | 200 | 172,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:16 | 149 | 172,36 |
23.09.24 21:49:13 | 100 | 172,38 |
23.09.24 21:49:13 | 100 | 172,41 |
23.09.24 21:49:00 | 200 | 172,42 |
23.09.24 21:48:52 | 137 | 172,42 |
23.09.24 21:48:52 | 100 | 172,42 |
23.09.24 21:48:20 | 100 | 172,40 |
23.09.24 21:47:48 | 100 | 172,40 |
23.09.24 21:47:24 | 100 | 172,33 |
23.09.24 21:46:15 | 100 | 172,29 |
23.09.24 21:46:15 | 100 | 172,29 |
23.09.24 21:46:04 | 100 | 172,27 |
23.09.24 21:46:04 | 100 | 172,26 |
23.09.24 21:44:25 | 100 | 172,29 |
23.09.24 21:43:56 | 100 | 172,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:37 | 100 | 172,27 |
23.09.24 21:43:24 | 100 | 172,30 |
23.09.24 21:42:35 | 100 | 172,26 |
23.09.24 21:42:25 | 100 | 172,26 |
23.09.24 21:42:10 | 232 | 172,29 |
23.09.24 21:42:01 | 100 | 172,29 |
23.09.24 21:42:01 | 100 | 172,29 |
23.09.24 21:41:21 | 100 | 172,32 |
23.09.24 21:40:15 | 100 | 172,28 |
23.09.24 21:40:13 | 100 | 172,29 |
23.09.24 21:37:35 | 100 | 172,26 |
23.09.24 21:37:35 | 100 | 172,26 |
23.09.24 21:37:35 | 300 | 172,26 |
23.09.24 21:37:35 | 300 | 172,26 |
23.09.24 21:37:35 | 300 | 172,26 |