PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 200 | 172,06 |
23.09.24 21:54:40 | 100 | 172,06 |
23.09.24 21:54:31 | 200 | 172,07 |
23.09.24 21:54:30 | 100 | 172,13 |
23.09.24 21:54:30 | 100 | 172,13 |
23.09.24 21:54:30 | 200 | 172,13 |
23.09.24 21:54:24 | 100 | 172,14 |
23.09.24 21:54:16 | 213 | 172,11 |
23.09.24 21:54:16 | 100 | 172,11 |
23.09.24 21:54:16 | 165 | 172,11 |
23.09.24 21:54:16 | 100 | 172,11 |
23.09.24 21:54:16 | 100 | 172,11 |
23.09.24 21:54:16 | 100 | 172,11 |
23.09.24 21:54:08 | 100 | 172,09 |
23.09.24 21:54:08 | 100 | 172,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:10 | 100 | 172,09 |
23.09.24 21:52:53 | 120 | 172,12 |
23.09.24 21:52:53 | 100 | 172,12 |
23.09.24 21:52:51 | 190 | 172,12 |
23.09.24 21:52:42 | 100 | 172,12 |
23.09.24 21:52:40 | 100 | 172,13 |
23.09.24 21:52:26 | 160 | 172,13 |
23.09.24 21:52:26 | 100 | 172,13 |
23.09.24 21:52:17 | 100 | 172,12 |
23.09.24 21:52:17 | 100 | 172,12 |
23.09.24 21:52:10 | 200 | 172,11 |
23.09.24 21:52:04 | 100 | 172,13 |
23.09.24 21:52:04 | 200 | 172,13 |
23.09.24 21:51:44 | 200 | 172,14 |
23.09.24 21:51:05 | 100 | 172,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:01 | 100 | 172,16 |
23.09.24 21:50:46 | 100 | 172,14 |
23.09.24 21:50:46 | 100 | 172,14 |
23.09.24 21:50:40 | 100 | 172,13 |
23.09.24 21:50:40 | 100 | 172,13 |
23.09.24 21:50:38 | 100 | 172,16 |
23.09.24 21:50:36 | 100 | 172,17 |
23.09.24 21:50:23 | 200 | 172,20 |
23.09.24 21:50:23 | 100 | 172,20 |
23.09.24 21:50:16 | 100 | 172,21 |
23.09.24 21:50:12 | 100 | 172,21 |
23.09.24 21:50:12 | 100 | 172,21 |
23.09.24 21:50:12 | 100 | 172,21 |
23.09.24 21:50:10 | 100 | 172,22 |
23.09.24 21:50:10 | 100 | 172,22 |