PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:36 | 672 | 170,97 |
24.09.24 15:37:36 | 159 | 170,97 |
24.09.24 15:37:36 | 148 | 170,97 |
24.09.24 15:36:41 | 100 | 170,79 |
24.09.24 15:36:20 | 100 | 170,85 |
24.09.24 15:35:49 | 100 | 171,00 |
24.09.24 15:35:09 | 110 | 170,51 |
24.09.24 15:34:34 | 100 | 170,67 |
24.09.24 15:34:19 | 100 | 170,61 |
24.09.24 15:34:00 | 100 | 170,52 |
24.09.24 15:33:54 | 100 | 170,58 |
24.09.24 15:33:41 | 100 | 170,75 |
24.09.24 15:33:22 | 100 | 170,86 |
24.09.24 15:33:11 | 100 | 171,03 |
24.09.24 15:33:11 | 100 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:34 | 100 | 170,92 |
24.09.24 15:31:48 | 145 | 170,86 |
24.09.24 15:31:11 | 160 | 170,56 |
24.09.24 15:31:11 | 100 | 170,66 |
24.09.24 15:30:30 | 100 | 170,80 |
24.09.24 15:30:11 | 100 | 171,11 |
24.09.24 15:30:07 | 100 | 170,88 |
24.09.24 15:30:07 | 100 | 170,97 |
24.09.24 15:30:01 | 100 | 170,97 |
24.09.24 15:30:01 | 124 | 171,03 |
23.09.24 21:59:57 | 100 | 172,11 |
23.09.24 21:59:47 | 100 | 172,12 |
23.09.24 21:59:47 | 100 | 172,10 |
23.09.24 21:59:45 | 100 | 172,06 |
23.09.24 21:59:45 | 100 | 172,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:34 | 100 | 172,06 |
23.09.24 21:59:16 | 100 | 172,05 |
23.09.24 21:59:10 | 100 | 172,00 |
23.09.24 21:59:10 | 3,83 Tsd. | 172,00 |
23.09.24 21:59:10 | 100 | 172,00 |
23.09.24 21:59:06 | 375 | 172,00 |
23.09.24 21:59:02 | 100 | 171,99 |
23.09.24 21:58:57 | 200 | 171,98 |
23.09.24 21:58:56 | 200 | 171,98 |
23.09.24 21:58:56 | 197 | 171,98 |
23.09.24 21:58:44 | 100 | 171,98 |
23.09.24 21:58:44 | 200 | 171,98 |
23.09.24 21:58:44 | 100 | 171,99 |
23.09.24 21:58:32 | 100 | 172,00 |
23.09.24 21:58:32 | 200 | 172,00 |