PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:49 | 100 | 170,96 |
24.09.24 16:24:49 | 100 | 170,95 |
24.09.24 16:24:49 | 100 | 170,95 |
24.09.24 16:24:49 | 100 | 170,95 |
24.09.24 16:24:49 | 100 | 170,94 |
24.09.24 16:24:39 | 100 | 170,87 |
24.09.24 16:22:57 | 105 | 170,87 |
24.09.24 16:22:40 | 100 | 170,71 |
24.09.24 16:22:40 | 100 | 170,72 |
24.09.24 16:22:08 | 100 | 170,69 |
24.09.24 16:21:55 | 100 | 170,66 |
24.09.24 16:21:37 | 100 | 170,70 |
24.09.24 16:21:30 | 261 | 170,75 |
24.09.24 16:20:53 | 100 | 170,87 |
24.09.24 16:20:33 | 100 | 170,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:09 | 100 | 170,97 |
24.09.24 16:19:48 | 100 | 170,99 |
24.09.24 16:17:51 | 100 | 170,91 |
24.09.24 16:17:22 | 100 | 170,94 |
24.09.24 16:17:17 | 100 | 170,90 |
24.09.24 16:15:09 | 100 | 170,86 |
24.09.24 16:14:29 | 100 | 170,79 |
24.09.24 16:13:50 | 100 | 170,80 |
24.09.24 16:13:05 | 100 | 170,91 |
24.09.24 16:12:34 | 100 | 170,81 |
24.09.24 16:12:34 | 100 | 170,81 |
24.09.24 16:12:11 | 100 | 170,85 |
24.09.24 16:11:48 | 100 | 170,95 |
24.09.24 16:10:50 | 100 | 170,94 |
24.09.24 16:10:50 | 100 | 170,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:48 | 100 | 170,95 |
24.09.24 16:10:38 | 100 | 171,00 |
24.09.24 16:10:11 | 100 | 171,05 |
24.09.24 16:10:10 | 100 | 171,06 |
24.09.24 16:10:10 | 100 | 171,07 |
24.09.24 16:10:06 | 100 | 171,06 |
24.09.24 16:09:47 | 100 | 171,12 |
24.09.24 16:08:37 | 200 | 170,99 |
24.09.24 16:08:35 | 100 | 171,02 |
24.09.24 16:08:26 | 100 | 171,00 |
24.09.24 16:08:21 | 100 | 171,00 |
24.09.24 16:08:14 | 100 | 171,04 |
24.09.24 16:08:14 | 100 | 171,07 |
24.09.24 16:08:09 | 100 | 171,08 |
24.09.24 16:07:40 | 100 | 171,09 |