PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:51 | 100 | 171,45 |
24.09.24 17:02:31 | 100 | 171,44 |
24.09.24 17:02:15 | 100 | 171,47 |
24.09.24 17:01:58 | 100 | 171,44 |
24.09.24 17:01:20 | 100 | 171,44 |
24.09.24 17:01:20 | 100 | 171,44 |
24.09.24 17:00:37 | 100 | 171,43 |
24.09.24 16:59:15 | 100 | 171,52 |
24.09.24 16:59:12 | 100 | 171,46 |
24.09.24 16:59:09 | 100 | 171,44 |
24.09.24 16:58:35 | 100 | 171,50 |
24.09.24 16:57:35 | 100 | 171,53 |
24.09.24 16:57:21 | 100 | 171,57 |
24.09.24 16:57:13 | 100 | 171,57 |
24.09.24 16:56:54 | 114 | 171,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:54 | 100 | 171,55 |
24.09.24 16:56:20 | 100 | 171,51 |
24.09.24 16:54:59 | 100 | 171,45 |
24.09.24 16:54:30 | 100 | 171,42 |
24.09.24 16:54:13 | 105 | 171,41 |
24.09.24 16:53:42 | 100 | 171,34 |
24.09.24 16:53:36 | 100 | 171,41 |
24.09.24 16:53:11 | 100 | 171,49 |
24.09.24 16:52:42 | 100 | 171,42 |
24.09.24 16:52:08 | 100 | 171,33 |
24.09.24 16:51:41 | 100 | 171,31 |
24.09.24 16:51:41 | 200 | 171,31 |
24.09.24 16:51:39 | 100 | 171,32 |
24.09.24 16:51:31 | 100 | 171,34 |
24.09.24 16:50:42 | 100 | 171,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:11 | 100 | 171,43 |
24.09.24 16:49:21 | 115 | 171,41 |
24.09.24 16:46:15 | 100 | 171,48 |
24.09.24 16:45:53 | 100 | 171,41 |
24.09.24 16:45:03 | 100 | 171,48 |
24.09.24 16:43:02 | 100 | 171,46 |
24.09.24 16:42:35 | 100 | 171,37 |
24.09.24 16:42:15 | 100 | 171,33 |
24.09.24 16:42:12 | 200 | 171,37 |
24.09.24 16:42:05 | 100 | 171,38 |
24.09.24 16:41:47 | 100 | 171,38 |
24.09.24 16:41:26 | 100 | 171,43 |
24.09.24 16:40:58 | 100 | 171,24 |
24.09.24 16:40:25 | 100 | 171,25 |
24.09.24 16:40:25 | 100 | 171,25 |