PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:34 | 787 | 171,30 |
24.09.24 18:00:34 | 213 | 171,30 |
24.09.24 17:59:58 | 157 | 171,34 |
24.09.24 17:59:48 | 100 | 171,31 |
24.09.24 17:58:21 | 168 | 171,22 |
24.09.24 17:57:19 | 100 | 171,20 |
24.09.24 17:56:40 | 131 | 171,13 |
24.09.24 17:55:12 | 100 | 171,09 |
24.09.24 17:53:01 | 100 | 171,05 |
24.09.24 17:53:01 | 100 | 171,05 |
24.09.24 17:51:54 | 100 | 171,09 |
24.09.24 17:50:23 | 100 | 171,06 |
24.09.24 17:49:31 | 100 | 171,01 |
24.09.24 17:49:03 | 700 | 171,00 |
24.09.24 17:49:03 | 700 | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:55 | 100 | 171,04 |
24.09.24 17:48:32 | 184 | 171,08 |
24.09.24 17:48:06 | 100 | 171,21 |
24.09.24 17:47:56 | 100 | 171,31 |
24.09.24 17:46:49 | 200 | 171,26 |
24.09.24 17:46:39 | 200 | 171,28 |
24.09.24 17:46:28 | 100 | 171,26 |
24.09.24 17:46:25 | 100 | 171,24 |
24.09.24 17:46:25 | 100 | 171,24 |
24.09.24 17:46:21 | 100 | 171,25 |
24.09.24 17:44:15 | 100 | 171,15 |
24.09.24 17:43:49 | 100 | 171,17 |
24.09.24 17:43:49 | 100 | 171,17 |
24.09.24 17:43:07 | 100 | 171,19 |
24.09.24 17:41:21 | 100 | 171,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:11 | 100 | 171,21 |
24.09.24 17:41:11 | 100 | 171,20 |
24.09.24 17:41:11 | 100 | 171,20 |
24.09.24 17:39:49 | 100 | 171,19 |
24.09.24 17:39:49 | 100 | 171,19 |
24.09.24 17:39:42 | 100 | 171,17 |
24.09.24 17:38:58 | 100 | 171,24 |
24.09.24 17:38:14 | 100 | 171,28 |
24.09.24 17:37:29 | 100 | 171,29 |
24.09.24 17:37:28 | 100 | 171,31 |
24.09.24 17:36:59 | 100 | 171,29 |
24.09.24 17:36:58 | 100 | 171,30 |
24.09.24 17:36:56 | 100 | 171,32 |
24.09.24 17:36:09 | 100 | 171,26 |
24.09.24 17:36:05 | 100 | 171,29 |