PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:56 | 100 | 171,29 |
24.09.24 17:35:08 | 100 | 171,22 |
24.09.24 17:34:10 | 100 | 171,28 |
24.09.24 17:34:10 | 100 | 171,28 |
24.09.24 17:33:25 | 100 | 171,23 |
24.09.24 17:32:36 | 200 | 171,22 |
24.09.24 17:32:36 | 100 | 171,22 |
24.09.24 17:32:36 | 100 | 171,22 |
24.09.24 17:31:54 | 100 | 171,12 |
24.09.24 17:30:21 | 100 | 171,17 |
24.09.24 17:28:09 | 100 | 171,12 |
24.09.24 17:28:09 | 100 | 171,13 |
24.09.24 17:26:27 | 100 | 171,11 |
24.09.24 17:25:40 | 100 | 171,13 |
24.09.24 17:24:24 | 100 | 171,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:08 | 100 | 171,11 |
24.09.24 17:23:19 | 100 | 171,10 |
24.09.24 17:23:12 | 100 | 171,13 |
24.09.24 17:22:54 | 100 | 171,16 |
24.09.24 17:22:21 | 100 | 171,13 |
24.09.24 17:21:47 | 100 | 171,13 |
24.09.24 17:20:36 | 200 | 171,11 |
24.09.24 17:20:34 | 100 | 171,15 |
24.09.24 17:19:52 | 100 | 171,20 |
24.09.24 17:19:22 | 100 | 171,19 |
24.09.24 17:19:22 | 100 | 171,19 |
24.09.24 17:18:56 | 100 | 171,23 |
24.09.24 17:18:44 | 100 | 171,24 |
24.09.24 17:17:34 | 100 | 171,27 |
24.09.24 17:17:16 | 145 | 171,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:48 | 180 | 171,31 |
24.09.24 17:16:31 | 100 | 171,36 |
24.09.24 17:15:32 | 100 | 171,36 |
24.09.24 17:14:43 | 100 | 171,33 |
24.09.24 17:11:35 | 100 | 171,37 |
24.09.24 17:10:21 | 100 | 171,35 |
24.09.24 17:07:33 | 100 | 171,26 |
24.09.24 17:07:18 | 100 | 171,33 |
24.09.24 17:07:18 | 100 | 171,32 |
24.09.24 17:06:49 | 100 | 171,34 |
24.09.24 17:06:30 | 100 | 171,34 |
24.09.24 17:04:44 | 100 | 171,38 |
24.09.24 17:03:22 | 100 | 171,38 |
24.09.24 17:03:15 | 100 | 171,40 |
24.09.24 17:03:09 | 100 | 171,44 |