PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:28 | 100 | 171,07 |
24.09.24 16:07:18 | 100 | 171,08 |
24.09.24 16:06:34 | 100 | 171,08 |
24.09.24 16:06:34 | 100 | 171,08 |
24.09.24 16:06:33 | 100 | 171,08 |
24.09.24 16:06:33 | 100 | 171,08 |
24.09.24 16:06:33 | 100 | 171,07 |
24.09.24 16:05:45 | 100 | 171,19 |
24.09.24 16:04:24 | 100 | 171,25 |
24.09.24 16:04:01 | 100 | 171,24 |
24.09.24 16:03:39 | 100 | 171,17 |
24.09.24 16:03:26 | 200 | 171,18 |
24.09.24 16:03:26 | 100 | 171,16 |
24.09.24 16:03:17 | 100 | 171,20 |
24.09.24 16:03:05 | 100 | 171,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:05 | 100 | 171,09 |
24.09.24 16:02:15 | 100 | 171,19 |
24.09.24 16:01:48 | 100 | 171,29 |
24.09.24 16:00:53 | 100 | 171,28 |
24.09.24 15:59:52 | 100 | 171,23 |
24.09.24 15:58:47 | 100 | 171,29 |
24.09.24 15:58:06 | 100 | 171,18 |
24.09.24 15:57:47 | 100 | 171,16 |
24.09.24 15:57:19 | 100 | 171,11 |
24.09.24 15:57:12 | 100 | 171,09 |
24.09.24 15:57:07 | 162 | 171,09 |
24.09.24 15:57:06 | 200 | 171,13 |
24.09.24 15:56:57 | 100 | 171,21 |
24.09.24 15:56:57 | 165 | 171,22 |
24.09.24 15:56:57 | 100 | 171,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:38 | 100 | 171,29 |
24.09.24 15:56:32 | 100 | 171,29 |
24.09.24 15:55:19 | 100 | 171,27 |
24.09.24 15:54:49 | 100 | 171,15 |
24.09.24 15:54:49 | 100 | 171,14 |
24.09.24 15:53:51 | 100 | 171,21 |
24.09.24 15:53:08 | 200 | 171,15 |
24.09.24 15:52:54 | 100 | 171,21 |
24.09.24 15:52:43 | 100 | 171,21 |
24.09.24 15:52:16 | 100 | 171,22 |
24.09.24 15:51:50 | 100 | 171,11 |
24.09.24 15:51:50 | 100 | 171,12 |
24.09.24 15:51:04 | 174 | 171,14 |
24.09.24 15:50:15 | 100 | 171,24 |
24.09.24 15:50:04 | 100 | 171,29 |