PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:25 | 100 | 171,15 |
24.09.24 15:49:20 | 100 | 171,20 |
24.09.24 15:46:08 | 100 | 171,06 |
24.09.24 15:46:02 | 100 | 171,11 |
24.09.24 15:45:57 | 100 | 171,02 |
24.09.24 15:45:48 | 100 | 171,04 |
24.09.24 15:45:48 | 100 | 171,05 |
24.09.24 15:45:48 | 276 | 171,04 |
24.09.24 15:45:48 | 100 | 171,04 |
24.09.24 15:45:47 | 137 | 171,09 |
24.09.24 15:45:26 | 100 | 171,07 |
24.09.24 15:45:24 | 100 | 171,07 |
24.09.24 15:45:24 | 100 | 171,07 |
24.09.24 15:45:24 | 100 | 171,07 |
24.09.24 15:45:24 | 100 | 171,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:24 | 100 | 171,04 |
24.09.24 15:45:24 | 100 | 171,04 |
24.09.24 15:45:24 | 100 | 171,05 |
24.09.24 15:45:24 | 100 | 171,08 |
24.09.24 15:45:24 | 100 | 171,08 |
24.09.24 15:45:24 | 100 | 171,08 |
24.09.24 15:45:24 | 100 | 171,08 |
24.09.24 15:45:24 | 100 | 171,08 |
24.09.24 15:45:24 | 100 | 171,08 |
24.09.24 15:45:04 | 100 | 171,08 |
24.09.24 15:45:04 | 100 | 171,08 |
24.09.24 15:45:04 | 100 | 171,08 |
24.09.24 15:44:59 | 100 | 171,18 |
24.09.24 15:44:47 | 100 | 171,08 |
24.09.24 15:44:42 | 100 | 171,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:42 | 100 | 171,24 |
24.09.24 15:43:30 | 100 | 171,20 |
24.09.24 15:43:30 | 100 | 171,20 |
24.09.24 15:43:30 | 100 | 171,20 |
24.09.24 15:43:30 | 100 | 171,20 |
24.09.24 15:43:28 | 100 | 171,20 |
24.09.24 15:41:30 | 100 | 170,89 |
24.09.24 15:40:35 | 125 | 171,01 |
24.09.24 15:40:30 | 100 | 170,98 |
24.09.24 15:37:36 | 840 | 170,98 |
24.09.24 15:37:36 | 302 | 170,96 |
24.09.24 15:37:36 | 804 | 170,98 |
24.09.24 15:37:36 | 100 | 170,98 |
24.09.24 15:37:36 | 100 | 170,98 |
24.09.24 15:37:36 | 100 | 170,98 |