PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:28 | 100 | 171,99 |
23.09.24 21:58:24 | 100 | 172,00 |
23.09.24 21:58:13 | 100 | 172,02 |
23.09.24 21:58:05 | 155 | 172,05 |
23.09.24 21:58:05 | 100 | 172,06 |
23.09.24 21:57:51 | 100 | 172,06 |
23.09.24 21:57:50 | 211 | 172,03 |
23.09.24 21:57:50 | 277 | 172,03 |
23.09.24 21:57:50 | 323 | 172,03 |
23.09.24 21:57:50 | 323 | 172,03 |
23.09.24 21:57:50 | 117 | 172,03 |
23.09.24 21:57:50 | 100 | 172,03 |
23.09.24 21:57:50 | 100 | 172,03 |
23.09.24 21:57:50 | 367 | 172,03 |
23.09.24 21:57:50 | 580 | 172,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:50 | 107 | 172,03 |
23.09.24 21:57:50 | 600 | 172,03 |
23.09.24 21:57:50 | 180 | 172,03 |
23.09.24 21:57:50 | 208 | 172,03 |
23.09.24 21:57:50 | 162 | 172,03 |
23.09.24 21:57:50 | 180 | 172,03 |
23.09.24 21:57:50 | 527 | 172,03 |
23.09.24 21:57:48 | 200 | 172,03 |
23.09.24 21:57:48 | 100 | 172,03 |
23.09.24 21:57:44 | 133 | 172,03 |
23.09.24 21:57:43 | 100 | 172,03 |
23.09.24 21:57:40 | 100 | 172,05 |
23.09.24 21:57:40 | 100 | 172,06 |
23.09.24 21:57:40 | 200 | 172,06 |
23.09.24 21:57:26 | 176 | 172,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:26 | 100 | 172,06 |
23.09.24 21:57:26 | 100 | 172,06 |
23.09.24 21:57:20 | 200 | 172,07 |
23.09.24 21:57:11 | 160 | 172,03 |
23.09.24 21:57:02 | 100 | 172,02 |
23.09.24 21:57:02 | 100 | 172,02 |
23.09.24 21:57:02 | 200 | 172,02 |
23.09.24 21:56:45 | 100 | 172,03 |
23.09.24 21:56:45 | 100 | 172,03 |
23.09.24 21:56:45 | 100 | 172,02 |
23.09.24 21:56:45 | 100 | 172,02 |
23.09.24 21:56:35 | 184 | 172,02 |
23.09.24 21:56:22 | 100 | 172,01 |
23.09.24 21:56:22 | 100 | 172,01 |
23.09.24 21:56:22 | 100 | 172,01 |