PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:16 | 200 | 172,02 |
23.09.24 21:56:16 | 100 | 172,02 |
23.09.24 21:56:14 | 200 | 172,01 |
23.09.24 21:56:14 | 100 | 172,01 |
23.09.24 21:56:01 | 167 | 172,00 |
23.09.24 21:56:01 | 200 | 172,00 |
23.09.24 21:55:40 | 182 | 172,00 |
23.09.24 21:55:40 | 100 | 172,00 |
23.09.24 21:55:34 | 100 | 172,02 |
23.09.24 21:55:34 | 100 | 172,02 |
23.09.24 21:55:34 | 100 | 172,02 |
23.09.24 21:55:28 | 100 | 172,02 |
23.09.24 21:55:24 | 100 | 172,03 |
23.09.24 21:55:24 | 100 | 172,03 |
23.09.24 21:55:24 | 200 | 172,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:24 | 100 | 172,02 |
23.09.24 21:55:24 | 100 | 172,02 |
23.09.24 21:55:24 | 100 | 172,02 |
23.09.24 21:55:19 | 100 | 172,02 |
23.09.24 21:55:13 | 200 | 172,02 |
23.09.24 21:55:13 | 100 | 172,02 |
23.09.24 21:55:07 | 100 | 172,01 |
23.09.24 21:55:06 | 100 | 171,99 |
23.09.24 21:55:03 | 100 | 171,98 |
23.09.24 21:55:03 | 200 | 171,97 |
23.09.24 21:55:03 | 100 | 171,97 |
23.09.24 21:55:03 | 100 | 171,97 |
23.09.24 21:55:02 | 100 | 171,97 |
23.09.24 21:55:02 | 100 | 171,97 |
23.09.24 21:55:02 | 100 | 171,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:02 | 200 | 171,96 |
23.09.24 21:55:02 | 100 | 171,96 |
23.09.24 21:55:02 | 135 | 171,95 |
23.09.24 21:55:00 | 100 | 171,96 |
23.09.24 21:55:00 | 100 | 171,98 |
23.09.24 21:55:00 | 100 | 172,00 |
23.09.24 21:55:00 | 100 | 172,04 |
23.09.24 21:54:50 | 200 | 172,09 |
23.09.24 21:54:41 | 103 | 172,10 |
23.09.24 21:54:41 | 110 | 172,11 |
23.09.24 21:54:41 | 100 | 172,11 |
23.09.24 21:54:40 | 100 | 172,08 |
23.09.24 21:54:40 | 150 | 172,09 |
23.09.24 21:54:40 | 100 | 172,09 |
23.09.24 21:54:40 | 100 | 172,04 |