PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:01 | 100 | 171,26 |
24.09.24 16:39:01 | 100 | 171,24 |
24.09.24 16:38:52 | 100 | 171,21 |
24.09.24 16:37:54 | 100 | 171,25 |
24.09.24 16:37:23 | 100 | 171,21 |
24.09.24 16:37:20 | 100 | 171,19 |
24.09.24 16:37:19 | 100 | 171,18 |
24.09.24 16:37:15 | 100 | 171,19 |
24.09.24 16:37:15 | 900 | 171,20 |
24.09.24 16:37:10 | 100 | 171,13 |
24.09.24 16:36:49 | 101 | 171,14 |
24.09.24 16:36:35 | 100 | 171,05 |
24.09.24 16:34:15 | 100 | 171,08 |
24.09.24 16:33:47 | 100 | 171,05 |
24.09.24 16:33:23 | 121 | 171,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:23 | 111 | 171,09 |
24.09.24 16:32:42 | 100 | 171,00 |
24.09.24 16:32:42 | 100 | 171,01 |
24.09.24 16:32:36 | 100 | 171,01 |
24.09.24 16:32:34 | 100 | 170,94 |
24.09.24 16:32:33 | 100 | 170,94 |
24.09.24 16:32:27 | 100 | 170,95 |
24.09.24 16:31:59 | 100 | 170,90 |
24.09.24 16:31:34 | 100 | 170,96 |
24.09.24 16:31:34 | 100 | 170,96 |
24.09.24 16:31:18 | 100 | 171,04 |
24.09.24 16:31:18 | 100 | 171,07 |
24.09.24 16:31:03 | 100 | 171,05 |
24.09.24 16:31:03 | 100 | 171,05 |
24.09.24 16:31:01 | 200 | 171,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:44 | 100 | 171,00 |
24.09.24 16:30:26 | 100 | 171,02 |
24.09.24 16:30:13 | 100 | 171,04 |
24.09.24 16:29:55 | 100 | 171,08 |
24.09.24 16:29:47 | 100 | 171,09 |
24.09.24 16:29:11 | 100 | 171,08 |
24.09.24 16:29:11 | 100 | 171,08 |
24.09.24 16:29:10 | 100 | 171,07 |
24.09.24 16:28:53 | 100 | 171,09 |
24.09.24 16:26:47 | 100 | 170,93 |
24.09.24 16:26:45 | 100 | 170,94 |
24.09.24 16:25:56 | 100 | 170,94 |
24.09.24 16:25:04 | 100 | 170,96 |
24.09.24 16:24:54 | 100 | 170,93 |
24.09.24 16:24:52 | 100 | 170,94 |