PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:23 | 100 | 172,50 |
23.09.24 20:10:00 | 125 | 172,46 |
23.09.24 20:10:00 | 100 | 172,46 |
23.09.24 20:10:00 | 175 | 172,46 |
23.09.24 20:00:16 | 100 | 172,44 |
23.09.24 20:00:00 | 100 | 172,39 |
23.09.24 20:00:00 | 100 | 172,39 |
23.09.24 19:59:45 | 100 | 172,40 |
23.09.24 19:59:45 | 140 | 172,41 |
23.09.24 19:57:51 | 100 | 172,40 |
23.09.24 19:57:22 | 100 | 172,39 |
23.09.24 19:57:22 | 100 | 172,39 |
23.09.24 19:53:21 | 100 | 172,43 |
23.09.24 19:52:35 | 100 | 172,45 |
23.09.24 19:52:04 | 157 | 172,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:00 | 143 | 172,47 |
23.09.24 19:49:23 | 100 | 172,43 |
23.09.24 19:49:20 | 100 | 172,44 |
23.09.24 19:49:20 | 100 | 172,44 |
23.09.24 19:49:20 | 100 | 172,44 |
23.09.24 19:47:06 | 100 | 172,50 |
23.09.24 19:45:45 | 100 | 172,55 |
23.09.24 19:45:29 | 100 | 172,54 |
23.09.24 19:45:24 | 100 | 172,54 |
23.09.24 19:45:24 | 100 | 172,54 |
23.09.24 19:45:23 | 121 | 172,54 |
23.09.24 19:45:23 | 159 | 172,54 |
23.09.24 19:45:23 | 200 | 172,54 |
23.09.24 19:45:18 | 100 | 172,54 |
23.09.24 19:40:49 | 100 | 172,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:52 | 100 | 172,53 |
23.09.24 19:37:59 | 100 | 172,52 |
23.09.24 19:36:58 | 100 | 172,58 |
23.09.24 19:36:21 | 100 | 172,62 |
23.09.24 19:35:33 | 137 | 172,65 |
23.09.24 19:31:01 | 100 | 172,72 |
23.09.24 19:29:41 | 100 | 172,75 |
23.09.24 19:26:04 | 100 | 172,61 |
23.09.24 19:25:53 | 100 | 172,64 |
23.09.24 19:25:53 | 100 | 172,64 |
23.09.24 19:25:16 | 400 | 172,58 |
23.09.24 19:24:27 | 100 | 172,55 |
23.09.24 19:20:23 | 165 | 172,67 |
23.09.24 19:20:18 | 100 | 172,64 |
23.09.24 19:20:10 | 100 | 172,64 |