Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:46 | 289 | 12,63 |
10.09.24 20:27:41 | 100 | 12,63 |
10.09.24 20:27:00 | 100 | 12,63 |
10.09.24 20:24:20 | 100 | 12,62 |
10.09.24 20:22:59 | 100 | 12,58 |
10.09.24 20:22:49 | 100 | 12,59 |
10.09.24 20:22:49 | 100 | 12,59 |
10.09.24 20:22:38 | 100 | 12,61 |
10.09.24 20:22:00 | 100 | 12,62 |
10.09.24 20:19:45 | 100 | 12,64 |
10.09.24 20:19:45 | 100 | 12,65 |
10.09.24 20:17:52 | 100 | 12,65 |
10.09.24 20:17:52 | 100 | 12,65 |
10.09.24 20:13:21 | 100 | 12,63 |
10.09.24 20:13:21 | 100 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:12:41 | 173 | 12,62 |
10.09.24 20:11:39 | 100 | 12,61 |
10.09.24 20:11:23 | 100 | 12,60 |
10.09.24 20:07:50 | 100 | 12,58 |
10.09.24 20:04:33 | 100 | 12,59 |
10.09.24 20:03:11 | 100 | 12,59 |
10.09.24 20:02:16 | 100 | 12,58 |
10.09.24 20:01:18 | 1,10 Tsd. | 12,56 |
10.09.24 20:01:18 | 297 | 12,56 |
10.09.24 20:01:18 | 100 | 12,56 |
10.09.24 20:00:37 | 100 | 12,55 |
10.09.24 20:00:37 | 100 | 12,55 |
10.09.24 19:59:30 | 100 | 12,54 |
10.09.24 19:59:04 | 100 | 12,55 |
10.09.24 19:57:34 | 100 | 12,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:56:51 | 143 | 12,51 |
10.09.24 19:56:49 | 100 | 12,50 |
10.09.24 19:56:49 | 100 | 12,50 |
10.09.24 19:56:49 | 100 | 12,50 |
10.09.24 19:55:41 | 174 | 12,54 |
10.09.24 19:54:44 | 100 | 12,53 |
10.09.24 19:54:16 | 1,46 Tsd. | 12,60 |
10.09.24 19:54:01 | 174 | 12,60 |
10.09.24 19:54:01 | 719 | 12,59 |
10.09.24 19:53:25 | 155 | 12,59 |
10.09.24 19:53:06 | 100 | 12,59 |
10.09.24 19:52:31 | 100 | 12,57 |
10.09.24 19:52:25 | 100 | 12,56 |
10.09.24 19:52:25 | 260 | 12,57 |
10.09.24 19:51:52 | 240 | 12,57 |