Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:26 | 100 | 12,65 |
10.09.24 21:12:51 | 100 | 12,65 |
10.09.24 21:11:17 | 119 | 12,65 |
10.09.24 21:11:17 | 100 | 12,65 |
10.09.24 21:09:53 | 100 | 12,64 |
10.09.24 21:07:46 | 100 | 12,63 |
10.09.24 21:07:28 | 100 | 12,62 |
10.09.24 21:07:28 | 138 | 12,62 |
10.09.24 21:06:51 | 100 | 12,63 |
10.09.24 21:05:43 | 100 | 12,63 |
10.09.24 21:05:23 | 100 | 12,61 |
10.09.24 21:05:23 | 100 | 12,61 |
10.09.24 21:04:38 | 300 | 12,60 |
10.09.24 21:04:38 | 100 | 12,60 |
10.09.24 21:04:38 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:03:42 | 100 | 12,61 |
10.09.24 21:03:39 | 173 | 12,62 |
10.09.24 21:03:39 | 100 | 12,62 |
10.09.24 21:01:18 | 100 | 12,64 |
10.09.24 21:00:35 | 100 | 12,65 |
10.09.24 20:58:20 | 100 | 12,66 |
10.09.24 20:56:26 | 100 | 12,67 |
10.09.24 20:55:33 | 107 | 12,68 |
10.09.24 20:51:24 | 100 | 12,67 |
10.09.24 20:50:41 | 100 | 12,66 |
10.09.24 20:47:51 | 100 | 12,67 |
10.09.24 20:47:00 | 100 | 12,68 |
10.09.24 20:46:47 | 100 | 12,68 |
10.09.24 20:45:28 | 100 | 12,68 |
10.09.24 20:45:28 | 100 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:22 | 100 | 12,69 |
10.09.24 20:43:40 | 100 | 12,63 |
10.09.24 20:43:39 | 100 | 12,63 |
10.09.24 20:40:49 | 100 | 12,64 |
10.09.24 20:40:27 | 100 | 12,63 |
10.09.24 20:39:16 | 100 | 12,63 |
10.09.24 20:39:16 | 100 | 12,63 |
10.09.24 20:37:51 | 100 | 12,62 |
10.09.24 20:37:46 | 100 | 12,61 |
10.09.24 20:37:42 | 100 | 12,61 |
10.09.24 20:37:34 | 100 | 12,61 |
10.09.24 20:37:23 | 100 | 12,61 |
10.09.24 20:36:38 | 100 | 12,62 |
10.09.24 20:36:16 | 173 | 12,61 |
10.09.24 20:29:57 | 100 | 12,65 |